Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.334,82 | -3,27% | -3,88% | US$510.440.697.384 | US$16.299.104.428 | 19.382.731 BTC |
| 2 |  Ethereum ETH | US$1.800,10 | -2,93% | -1,19% | US$216.485.036.956 | US$7.101.647.419 | 120.262.783 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$83.030.147.955 | US$25.306.791.660 | 83.026.924.197 USDT |
| 4 |  BNB BNB | US$305,93 | -2,42% | -2,60% | US$47.681.999.495 | US$418.835.791 | 155.857.767 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$29.143.145.321 | US$3.291.167.507 | 29.139.195.929 USDC |
| 6 |  XRP XRP | US$0,4536 | -2,54% | 1,12% | US$23.530.151.449 | US$1.029.450.864 | 51.873.152.538 XRP |
| 7 |  Cardano ADA | US$0,3642 | -1,69% | -2,98% | US$12.701.431.937 | US$175.329.362 | 34.871.605.000 ADA |
| 8 |  Dogecoin DOGE | US$0,07074 | -2,92% | -5,57% | US$9.866.374.874 | US$240.278.483 | 139.483.256.384 DOGE |
| 9 |  Polygon MATIC | US$0,8740 | -1,78% | -1,54% | US$8.110.460.223 | US$282.652.949 | 9.279.469.069 MATIC |
| 10 |  Solana SOL | US$19,22 | -4,09% | -8,76% | US$7.616.507.730 | US$297.840.141 | 396.204.782 SOL |
| 11 |  TRON TRX | US$0,07690 | -2,02% | 8,23% | US$6.944.632.101 | US$234.035.901 | 90.309.532.789 TRX |
| 12 |  Litecoin LTC | US$86,00 | -6,15% | -8,40% | US$6.277.423.851 | US$771.426.876 | 72.992.989 LTC |
| 13 |  Polkadot DOT | US$5,26 | -2,61% | -2,84% | US$6.244.656.828 | US$105.438.307 | 1.187.189.404 DOT |
| 14 |  Binance USD BUSD | US$0,9997 | -0,02% | -0,05% | US$5.331.018.039 | US$2.623.687.457 | 5.332.532.238 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008519 | -4,26% | -2,95% | US$5.020.838.154 | US$103.506.571 | 589.353.678.695.772 SHIB |
| 16 |  Dai DAI | US$0,9996 | -0,01% | -0,02% | US$4.823.388.895 | US$162.009.493 | 4.825.086.965 DAI |
| 17 |  Avalanche AVAX | US$14,15 | -3,83% | -6,70% | US$4.733.810.881 | US$131.193.367 | 334.597.287 AVAX |
| 18 |  Wrapped Bitcoin WBTC | US$26.412,72 | -3,06% | -3,49% | US$4.124.319.392 | US$87.571.615 | 156.149 WBTC |
| 19 |  UNUS SED LEO LEO | US$3,57 | 1,48% | 0,33% | US$3.319.692.289 | US$581.043 | 930.299.932 LEO |
| 20 |  Chainlink LINK | US$6,33 | -2,79% | -6,32% | US$3.271.725.396 | US$145.479.790 | 517.099.970 LINK |
| 21 |  Cosmos ATOM | US$10,42 | -1,01% | -4,73% | US$2.983.538.573 | US$76.384.222 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$4,98 | -1,89% | -6,54% | US$2.875.752.831 | US$47.917.424 | 577.501.036 UNI |
| 23 |  Monero XMR | US$150,07 | -1,00% | -0,89% | US$2.743.685.463 | US$51.909.029 | 18.283.098 XMR |
| 24 |  OKB OKB | US$44,94 | -2,27% | -2,52% | US$2.696.514.256 | US$5.136.937 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$17,79 | -3,15% | -4,17% | US$2.510.163.818 | US$91.036.659 | 141.107.567 ETC |
| 26 |  Toncoin TON | US$1,97 | -2,33% | 0,21% | US$2.406.242.229 | US$13.300.816 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,08651 | -1,86% | -2,34% | US$2.317.933.797 | US$33.968.555 | 26.793.784.541 XLM |
| 28 |  Bitcoin Cash BCH | US$112,19 | -2,99% | -4,93% | US$2.176.540.089 | US$80.839.475 | 19.400.706 BCH |
| 29 |  Internet Computer ICP | US$4,83 | -4,26% | -10,22% | US$2.105.953.262 | US$19.988.415 | 436.352.989 ICP |
| 30 |  TrueUSD TUSD | US$0,9996 | -0,02% | -0,03% | US$2.052.157.253 | US$2.034.564.072 | 2.052.980.391 TUSD |
| 31 |  Filecoin FIL | US$4,47 | -1,17% | -1,87% | US$1.903.293.659 | US$128.991.602 | 426.117.788 FIL |
| 32 |  Lido DAO LDO | US$2,06 | 0,73% | -12,81% | US$1.807.332.178 | US$63.668.934 | 879.311.388 LDO |
| 33 |  Aptos APT | US$8,09 | -5,11% | -7,27% | US$1.601.350.250 | US$103.280.960 | 197.883.211 APT |
| 34 |  Hedera HBAR | US$0,05085 | -2,66% | -4,62% | US$1.599.864.588 | US$17.420.361 | 31.459.374.375 HBAR |
| 35 |  Cronos CRO | US$0,05985 | -3,44% | -6,19% | US$1.512.027.077 | US$7.914.495 | 25.263.013.692 CRO |
| 36 |  NEAR Protocol NEAR | US$1,57 | -4,30% | -7,49% | US$1.429.497.751 | US$58.074.367 | 908.426.846 NEAR |
| 37 |  Arbitrum ARB | US$1,11 | -4,86% | -7,45% | US$1.415.561.137 | US$219.343.773 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,01946 | 0,35% | -2,51% | US$1.415.086.761 | US$31.290.799 | 72.714.516.834 VET |
| 39 |  ApeCoin APE | US$3,34 | -4,71% | -2,54% | US$1.229.572.352 | US$57.779.091 | 368.593.750 APE |
| 40 |  Quant QNT | US$100,47 | -2,24% | -4,97% | US$1.212.889.940 | US$14.312.731 | 12.072.738 QNT |
| 41 |  Algorand ALGO | US$0,1544 | -4,99% | -10,41% | US$1.117.883.073 | US$41.071.113 | 7.240.766.260 ALGO |
| 42 |  The Graph GRT | US$0,1163 | -4,38% | -6,34% | US$1.045.645.115 | US$26.945.833 | 8.989.664.870 GRT |
| 43 |  Pax Dollar USDP | US$0,9913 | -0,24% | -0,65% | US$1.010.201.366 | US$21.581.886 | 1.019.052.716 USDP |
| 44 |  Render Token RNDR | US$2,64 | -2,94% | 15,06% | US$967.068.943 | US$290.105.865 | 366.385.484 RNDR |
| 45 |  BitDAO BIT | US$0,5117 | -2,00% | 1,35% | US$943.376.289 | US$5.336.488 | 1.843.669.853 BIT |
| 46 |  Aave AAVE | US$63,98 | -2,22% | -1,30% | US$921.172.484 | US$34.245.866 | 14.397.482 AAVE |
| 47 |  Fantom FTM | US$0,3308 | -9,18% | -14,69% | US$923.132.058 | US$226.085.023 | 2.790.723.070 FTM |
| 48 |  The Sandbox SAND | US$0,4953 | -3,07% | -6,96% | US$918.021.006 | US$80.753.216 | 1.853.581.926 SAND |
| 49 |  MultiversX EGLD | US$35,97 | -1,70% | -4,94% | US$915.781.038 | US$15.210.108 | 25.462.460 EGLD |
| 50 |  EOS EOS | US$0,8370 | -2,72% | -7,58% | US$913.936.551 | US$93.915.259 | 1.091.984.178 EOS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.