Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.796,37 | -2,38% | -0,71% | US$11.983.717.206 | US$12.313.559 | 6.671.070 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07704 | -1,48% | 8,66% | US$7.832.717.908 | US$2.308.638 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,01966 | -12,67% | -30,94% | US$3.410.056.688 | US$10.891.533 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$19,23 | -3,28% | -3,73% | US$2.065.433.055 | US$2.217.522 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05114 | -2,27% | -3,63% | US$1.608.783.733 | US$234.279 | 31.459.374.375 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$26.371,20 | -3,15% | -3,68% | US$1.418.860.664 | US$19.981.499 | 53.803 BTCB |
| 207 |  Frax FRAX | US$0,9971 | -0,38% | -0,42% | US$1.001.275.536 | US$7.190.110 | 1.004.141.409 FRAX |
| 208 |  Wrapped BNB WBNB | US$306,10 | -2,35% | -2,54% | US$946.012.310 | US$139.741.811 | 3.090.522 WBNB |
| 209 |  Wrapped EOS WEOS | US$0,8494 | -1,61% | -6,10% | US$927.504.320 | US$18.647,40 | 1.091.984.178 WEOS |
| 210 |  Radix XRD | US$0,07204 | -1,58% | -3,72% | US$733.177.968 | US$2.585.486 | 10.176.962.855 XRD |
| 211 |  Wrapped Kava WKAVA | US$1,35 | 5,21% | 46,33% | US$670.566.903 | US$225.516 | 497.668.960 WKAVA |
| 212 |  Bitget Token BGB | US$0,4671 | 1,11% | 2,37% | US$653.955.947 | US$17.629.538 | 1.400.000.000 BGB |
| 213 |  TNC Coin TNC | US$0,1040 | -1,36% | -5,66% | US$608.497.780 | US$78.719,40 | 5.851.183.164 TNC |
| 214 |  BitTorrent BTTOLD | US$0,0005873 | -1,57% | 0,06% | US$581.432.527 | US$184.895 | 990.000.000.000 BTTOLD |
| 215 |  Tether Gold XAUT | US$1.960,90 | -0,70% | -1,34% | US$483.407.739 | US$6.932.769 | 246.524 XAUT |
| 216 |  FTX Token FTT | US$1,01 | -7,16% | -12,62% | US$332.539.871 | US$9.576.431 | 328.895.104 FTT |
| 217 |  USDJ USDJ | US$1,12 | -0,12% | 0,43% | US$307.038.689 | US$1.691.428 | 272.982.273 USDJ |
| 218 |  Kaspa KAS | US$0,01630 | 21,28% | -17,26% | US$305.120.564 | US$16.447.412 | 18.714.055.104 KAS |
| 219 |  Baby Doge Coin BabyDoge | US$0,000000001972 | -2,35% | -8,63% | US$300.497.669 | US$4.764.730 | 152.408.583.328.669.920 BabyDoge |
| 220 |  Liquity USD LUSD | US$1,01 | 0,07% | 0,07% | US$282.649.312 | US$4.107.561 | 279.817.344 LUSD |
| 221 |  Huobi BTC HBTC | US$27.830,46 | -0,93% | 1,74% | US$249.625.253 | US$8.685,63 | 8.969 HBTC |
| 222 |  DeFiChain DFI | US$0,3486 | -2,88% | -4,00% | US$245.611.654 | US$4.658.294 | 704.612.218 DFI |
| 223 |  LINK LN | US$35,96 | -1,51% | -2,84% | US$243.414.547 | US$437.669 | 6.769.046 LN |
| 224 |  Beldex BDX | US$0,04278 | -0,58% | -3,56% | US$227.937.263 | US$3.070.336 | 5.327.898.849 BDX |
| 225 |  Ronin RON | US$0,9837 | -3,23% | -1,95% | US$214.181.980 | US$1.102.877 | 217.734.701 RON |
| 226 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,00% | US$210.047.235 | US$14.273.276 | 210.000.000 EDGT |
| 227 |  WEMIX WEMIX | US$0,7658 | -2,24% | -14,23% | US$192.720.278 | US$3.334.414 | 251.660.070 WEMIX |
| 228 |  FantasyGold FGC | US$1,36 | 91,61% | 98,79% | US$190.623.834 | US$1.318.992 | 139.659.829 FGC |
| 229 |  LUKSO LYXe | US$11,27 | -6,94% | -16,19% | US$175.586.452 | US$2.107.741 | 15.575.916 LYXe |
| 230 |  Symbol XYM | US$0,02873 | -3,35% | -1,53% | US$165.945.054 | US$621.798 | 5.775.729.010 XYM |
| 231 |  Polymath POLY | US$0,1789 | -1,34% | -2,35% | US$165.447.893 | US$505.594 | 924.998.413 POLY |
| 232 |  Astrafer ASTRAFER | US$1,03 | -2,06% | -2,49% | US$161.215.499 | US$12.015,41 | 156.417.090 ASTRAFER |
| 233 |  Ordinals ORDI | US$7,59 | -20,30% | -50,02% | US$159.483.184 | US$64.772.859 | 21.000.000 ORDI |
| 234 |  tomiNet TOMI | US$3,93 | 5,82% | 10,02% | US$155.793.228 | US$18.417.816 | 39.642.453 TOMI |
| 235 |  Gains Network GNS | US$4,76 | -5,55% | -12,13% | US$145.067.424 | US$9.552.349 | 30.453.619 GNS |
| 236 |  Tribe TRIBE | US$0,2794 | 0,07% | -2,22% | US$144.035.371 | US$136.204 | 515.574.634 TRIBE |
| 237 |  STASIS EURO EURS | US$1,07 | -0,43% | -0,73% | US$133.017.191 | US$119.140 | 124.125.940 EURS |
| 238 |  SwissBorg CHSB | US$0,1306 | -9,30% | -8,38% | US$130.609.506 | US$1.182.758 | 1.000.000.000 CHSB |
| 239 |  Wrapped Beacon ETH WBETH | US$1.806,10 | -2,87% | -1,06% | US$128.858.817 | US$20.788,27 | 71.346 WBETH |
| 240 |  Keep Network KEEP | US$0,1221 | -3,11% | -1,96% | US$115.448.759 | US$239.381 | 945.896.476 KEEP |
| 241 |  inSure DeFi SURE | US$0,004306 | -1,96% | -6,67% | US$115.362.651 | US$3.327.109 | 26.790.063.175 SURE |
| 242 |  Telcoin TEL | US$0,001707 | -2,33% | -6,27% | US$114.325.365 | US$369.467 | 66.990.608.093 TEL |
| 243 |  VVS Finance VVS | US$0,000003003 | -3,49% | -6,25% | US$105.573.440 | US$638.686 | 35.156.050.070.904 VVS |
| 244 |  Venus USDC vUSDC | US$0,02214 | 0,01% | 0,09% | US$105.623.506 | US$12.824.491 | 4.771.015.133 vUSDC |
| 245 |  OriginTrail TRAC | US$0,2555 | -2,76% | -5,08% | US$100.569.148 | US$849.911 | 393.600.188 TRAC |
| 246 |  API3 API3 | US$1,17 | -4,85% | -7,69% | US$99.436.052 | US$5.318.547 | 84.990.960 API3 |
| 247 |  Vulcan Forged PYR PYR | US$3,64 | -4,38% | 6,24% | US$99.059.669 | US$5.629.765 | 27.182.227 PYR |
| 248 |  Decimal DEL | US$0,02590 | -2,15% | -9,32% | US$98.730.412 | US$115.054 | 3.811.298.418 DEL |
| 249 |  Pundi X (New) PUNDIX | US$0,3804 | -3,63% | -7,78% | US$98.317.731 | US$2.525.702 | 258.491.637 PUNDIX |
| 250 |  Cannation CNNC | US$39,40 | 13,68% | 2,62% | US$97.580.615 | US$829.705 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.