Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Conflux CFX | US$0,3114 | -1,42% | 3,47% | US$897.248.161 | US$220.368.341 | 2.881.461.853 CFX |
| 52 |  Rocket Pool RPL | US$46,15 | -5,30% | -8,78% | US$895.322.072 | US$5.783.496 | 19.401.717 RPL |
| 53 |  Decentraland MANA | US$0,4559 | -4,65% | -10,48% | US$856.286.788 | US$50.540.544 | 1.878.271.532 MANA |
| 54 |  Theta Network THETA | US$0,8428 | -3,16% | -9,47% | US$842.815.815 | US$6.809.288 | 1.000.000.000 THETA |
| 55 |  Stacks STX | US$0,5924 | -6,90% | -10,52% | US$818.387.567 | US$35.528.024 | 1.381.495.261 STX |
| 56 |  Tezos XTZ | US$0,8703 | -2,74% | -4,32% | US$817.229.255 | US$14.587.449 | 939.041.337 XTZ |
| 57 |  Axie Infinity AXS | US$6,65 | -3,96% | -9,02% | US$778.073.146 | US$33.327.414 | 116.956.420 AXS |
| 58 |  Flow FLOW | US$0,7405 | -3,79% | -6,39% | US$767.309.901 | US$12.817.651 | 1.036.200.000 FLOW |
| 59 |  Neo NEO | US$10,55 | 3,64% | 10,67% | US$744.075.327 | US$112.930.263 | 70.538.831 NEO |
| 60 |  USDD USDD | US$0,9992 | 0,08% | -0,02% | US$739.002.639 | US$24.954.573 | 739.575.652 USDD |
| 61 |  KuCoin Token KCS | US$7,31 | -1,47% | -2,67% | US$709.121.308 | US$1.956.503 | 96.974.735 KCS |
| 62 |  Chiliz CHZ | US$0,1010 | -3,69% | -6,87% | US$706.854.766 | US$33.363.200 | 7.000.647.158 CHZ |
| 63 |  Curve DAO Token CRV | US$0,8308 | -3,97% | -0,32% | US$680.699.496 | US$51.021.235 | 819.361.740 CRV |
| 64 |  Immutable IMX | US$0,7245 | -5,85% | -8,11% | US$662.290.764 | US$23.828.980 | 914.163.546 IMX |
| 65 |  Synthetix SNX | US$2,43 | -1,25% | 0,62% | US$630.548.168 | US$66.915.864 | 259.433.670 SNX |
| 66 |  Bitcoin SV BSV | US$32,32 | -5,45% | -5,58% | US$622.638.137 | US$31.637.922 | 19.266.077 BSV |
| 67 |  Kava KAVA | US$1,17 | -4,27% | 23,87% | US$623.275.333 | US$136.766.480 | 534.367.915 KAVA |
| 68 |  Maker MKR | US$618,81 | -2,38% | -3,24% | US$604.963.633 | US$13.323.228 | 977.631 MKR |
| 69 |  Gemini Dollar GUSD | US$0,9959 | -0,15% | 0,88% | US$573.319.932 | US$779.293 | 575.656.058 GUSD |
| 70 |  Klaytn KLAY | US$0,1829 | -0,33% | 1,38% | US$566.128.193 | US$18.422.643 | 3.095.701.905 KLAY |
| 71 |  BitTorrent(New) BTT | US$0,0000005946 | -0,66% | -0,43% | US$565.758.961 | US$10.515.008 | 951.421.714.286.000 BTT |
| 72 |  Pepe PEPE | US$0,000001437 | -9,92% | -8,64% | US$563.161.342 | US$272.217.323 | 391.790.000.000.000 PEPE |
| 73 |  Optimism OP | US$1,60 | -4,37% | -11,35% | US$535.221.762 | US$82.235.508 | 335.376.391 OP |
| 74 |  IOTA MIOTA | US$0,1907 | -0,35% | 3,18% | US$530.138.310 | US$11.839.555 | 2.779.530.283 MIOTA |
| 75 |  Casper CSPR | US$0,04788 | -4,37% | -0,58% | US$528.280.314 | US$4.068.781 | 11.033.493.942 CSPR |
| 76 |  Sui SUI | US$0,9800 | -6,89% | -19,09% | US$517.732.232 | US$266.711.307 | 528.273.718 SUI |
| 77 |  PAX Gold PAXG | US$1.971,71 | -0,70% | -1,21% | US$517.913.881 | US$7.822.990 | 262.672 PAXG |
| 78 |  Injective INJ | US$6,38 | -6,20% | -3,48% | US$510.712.159 | US$55.617.709 | 80.005.555 INJ |
| 79 |  Zcash ZEC | US$31,02 | -3,89% | -8,57% | US$506.528.145 | US$20.524.388 | 16.328.269 ZEC |
| 80 |  Terra Classic LUNC | US$0,00008590 | -4,87% | -7,72% | US$504.360.506 | US$30.360.964 | 5.871.346.278.917 LUNC |
| 81 |  Mina MINA | US$0,5514 | -4,80% | -5,82% | US$499.567.669 | US$9.926.586 | 905.956.696 MINA |
| 82 |  Frax Share FXS | US$6,90 | -2,30% | -6,38% | US$497.159.115 | US$11.746.180 | 72.063.294 FXS |
| 83 |  Huobi Token HT | US$3,01 | -4,05% | 2,91% | US$488.099.644 | US$19.089.687 | 162.233.844 HT |
| 84 |  eCash XEC | US$0,00002486 | -3,49% | -6,32% | US$482.202.895 | US$4.039.142 | 19.396.398.423.303 XEC |
| 85 |  GMX GMX | US$54,09 | -7,26% | -15,71% | US$472.253.089 | US$27.110.022 | 8.730.664 GMX |
| 86 |  GateToken GT | US$4,80 | -1,21% | -2,05% | US$469.657.116 | US$1.440.272 | 97.786.806 GT |
| 87 |  Dash DASH | US$41,15 | -5,23% | -7,27% | US$464.513.926 | US$59.892.987 | 11.289.300 DASH |
| 88 |  Trust Wallet Token TWT | US$1,07 | -2,59% | -3,36% | US$447.242.817 | US$9.177.701 | 416.649.900 TWT |
| 89 |  Flare FLR | US$0,02703 | -2,55% | -2,57% | US$439.043.045 | US$3.299.034 | 16.241.531.030 FLR |
| 90 |  XDC Network XDC | US$0,03053 | -4,05% | -3,14% | US$422.456.511 | US$2.073.372 | 13.838.048.669 XDC |
| 91 |  Loopring LRC | US$0,2841 | -3,18% | -6,91% | US$378.260.239 | US$13.552.694 | 1.331.430.935 LRC |
| 92 |  Nexo NEXO | US$0,6685 | -2,37% | -1,59% | US$374.379.888 | US$2.955.729 | 560.000.011 NEXO |
| 93 |  Zilliqa ZIL | US$0,02281 | -3,37% | -8,57% | US$362.001.427 | US$15.150.668 | 15.867.699.447 ZIL |
| 94 |  THORChain RUNE | US$1,09 | -3,88% | -8,12% | US$361.561.160 | US$17.546.508 | 330.488.623 RUNE |
| 95 |  WOO Network WOO | US$0,2077 | -4,23% | -13,43% | US$351.892.185 | US$16.123.156 | 1.694.323.112 WOO |
| 96 |  Convex Finance CVX | US$4,46 | -3,51% | -7,05% | US$345.942.276 | US$5.340.867 | 77.490.731 CVX |
| 97 |  PancakeSwap CAKE | US$1,64 | -9,06% | -12,35% | US$332.271.466 | US$39.671.840 | 202.003.740 CAKE |
| 98 |  Enjin Coin ENJ | US$0,3255 | -4,23% | -8,39% | US$325.528.167 | US$10.364.073 | 1.000.000.000 ENJ |
| 99 |  SingularityNET AGIX | US$0,2650 | -1,86% | -1,48% | US$323.267.227 | US$38.914.409 | 1.219.881.811 AGIX |
| 100 |  Basic Attention Token BAT | US$0,2162 | -2,93% | -4,03% | US$321.888.887 | US$12.308.437 | 1.489.138.514 BAT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.