Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dero DERO | US$5,55 | -3,44% | -9,14% | US$75.292.649 | US$181.396 | 13.568.037 DERO |
| 302 |  Ribbon Finance RBN | US$0,1405 | -0,67% | 7,92% | US$75.105.324 | US$402.631 | 534.408.353 RBN |
| 303 |  MVL MVL | US$0,003268 | -3,18% | -8,11% | US$75.168.015 | US$2.992.053 | 23.002.958.863 MVL |
| 304 |  Radiant Capital RDNT | US$0,2944 | -4,53% | -8,62% | US$74.974.214 | US$13.496.084 | 254.702.292 RDNT |
| 305 |  Everscale EVER | US$0,04158 | -2,84% | 5,78% | US$74.562.638 | US$690.884 | 1.793.442.212 EVER |
| 306 |  Ardor ARDR | US$0,07408 | -4,48% | -5,20% | US$74.007.179 | US$787.602 | 998.999.495 ARDR |
| 307 |  Humanscape HUM | US$0,08116 | -4,67% | -25,76% | US$74.134.197 | US$5.592.935 | 913.409.273 HUM |
| 308 |  Vibing VBG | US$0,5010 | -3,06% | 9,17% | US$71.683.519 | US$45.468,26 | 143.080.000 VBG |
| 309 |  FLEX FLEX | US$0,7444 | -2,51% | -17,63% | US$73.444.364 | US$679.794 | 98.664.980 FLEX |
| 310 |  Energy Web Token EWT | US$2,44 | -0,09% | 1,02% | US$73.284.597 | US$1.847.159 | 30.062.138 EWT |
| 311 |  Venus XVS | US$4,88 | -3,05% | -7,96% | US$72.759.830 | US$3.674.193 | 14.911.733 XVS |
| 312 |  Powerledger POWR | US$0,1514 | -4,96% | -7,83% | US$72.732.560 | US$17.370.616 | 480.299.866 POWR |
| 313 |  Ren REN | US$0,07276 | -6,14% | -10,52% | US$72.685.167 | US$6.017.582 | 999.037.500 REN |
| 314 |  NYM NYM | US$0,1617 | -2,49% | -6,45% | US$72.418.987 | US$492.480 | 447.835.103 NYM |
| 315 |  WINkLink WIN | US$0,00007389 | -3,22% | -3,12% | US$71.063.558 | US$5.817.095 | 961.737.300.000 WIN |
| 316 |  Highstreet HIGH | US$1,95 | 3,30% | 9,06% | US$71.543.260 | US$55.205.599 | 36.694.393 HIGH |
| 317 |  Augur REP | US$6,43 | -2,59% | -4,70% | US$70.740.747 | US$3.296.454 | 11.000.000 REP |
| 318 |  Covalent CQT | US$0,1218 | -4,94% | -11,11% | US$69.785.200 | US$194.186 | 572.920.038 CQT |
| 319 |  Hooked Protocol HOOK | US$1,39 | -4,99% | -9,30% | US$69.413.034 | US$11.421.514 | 50.000.000 HOOK |
| 320 |  LooksRare LOOKS | US$0,08319 | -10,32% | -22,98% | US$68.934.611 | US$3.886.512 | 828.652.408 LOOKS |
| 321 |  Creditcoin CTC | US$0,3071 | -2,62% | -6,77% | US$68.635.000 | US$23.866.311 | 223.464.279 CTC |
| 322 |  Shentu CTK | US$0,7478 | -0,48% | 1,19% | US$68.478.955 | US$3.101.934 | 91.571.592 CTK |
| 323 |  Stratis STRAX | US$0,4583 | -4,00% | -6,90% | US$68.492.763 | US$1.265.792 | 149.438.817 STRAX |
| 324 |  Phala Network PHA | US$0,1193 | -1,29% | -1,71% | US$67.150.294 | US$2.220.676 | 562.646.749 PHA |
| 325 |  Ultra UOS | US$0,1987 | -3,38% | -7,30% | US$67.095.295 | US$1.084.192 | 337.602.984 UOS |
| 326 |  Artificial Liquid Intelligence ALI | US$0,01867 | -1,43% | -14,02% | US$66.975.422 | US$1.380.597 | 3.588.163.660 ALI |
| 327 |  Marlin POND | US$0,008217 | -4,75% | -6,29% | US$66.450.702 | US$2.617.431 | 8.087.375.977 POND |
| 328 |  Metal DAO MTL | US$0,9911 | -4,26% | -4,28% | US$65.993.529 | US$5.525.232 | 66.588.888 MTL |
| 329 |  XSGD XSGD | US$0,7352 | -1,03% | -0,87% | US$64.985.691 | US$1.004.370 | 88.391.260 XSGD |
| 330 |  Morpheus.Network MNW | US$1,36 | -4,67% | -10,47% | US$64.308.977 | US$194.815 | 47.180.014 MNW |
| 331 |  Orchid OXT | US$0,06633 | -1,43% | -4,27% | US$63.852.525 | US$1.432.579 | 962.629.339 OXT |
| 332 |  Bubblefong BBF | US$0,5701 | -5,25% | 30,71% | US$63.571.178 | US$594.936 | 111.506.166 BBF |
| 333 |  AVINOC AVINOC | US$0,1626 | -15,69% | -46,84% | US$63.310.236 | US$118.716 | 389.244.472 AVINOC |
| 334 |  Bancor BNT | US$0,4038 | -2,82% | -5,41% | US$63.153.646 | US$2.062.043 | 156.404.766 BNT |
| 335 |  Beta Finance BETA | US$0,09296 | -3,22% | -6,65% | US$62.957.646 | US$2.810.593 | 677.272.727 BETA |
| 336 |  MyNeighborAlice ALICE | US$1,29 | -3,52% | -4,18% | US$61.959.788 | US$9.780.947 | 48.068.157 ALICE |
| 337 |  Spell Token SPELL | US$0,0005720 | -3,37% | -4,42% | US$61.436.595 | US$4.422.649 | 107.405.628.969 SPELL |
| 338 |  IQ IQ | US$0,004914 | -3,92% | -5,61% | US$61.527.919 | US$1.613.617 | 12.521.015.157 IQ |
| 339 |  Oasys OAS | US$0,07372 | -3,82% | -4,27% | US$60.921.122 | US$573.732 | 826.339.238 OAS |
| 340 |  Function X FX | US$0,1489 | -2,50% | -4,91% | US$60.848.942 | US$329.033 | 408.520.357 FX |
| 341 |  Mdex MDX | US$0,06345 | -3,48% | -2,60% | US$60.297.173 | US$2.687.571 | 950.246.937 MDX |
| 342 |  Dusk Network DUSK | US$0,1426 | -6,23% | -4,80% | US$60.076.023 | US$4.464.277 | 421.164.409 DUSK |
| 343 |  Venus BUSD vBUSD | US$0,02209 | -0,01% | 0,03% | US$59.540.642 | US$5.186.145 | 2.694.770.470 vBUSD |
| 344 |  DODO DODO | US$0,1307 | -0,87% | -1,84% | US$59.504.270 | US$5.781.456 | 455.104.665 DODO |
| 345 |  Utrust UTK | US$0,1174 | -2,67% | 17,50% | US$58.687.894 | US$5.828.849 | 500.000.000 UTK |
| 346 |  Ankr Staked ETH ankrETH | US$2.005,34 | -2,96% | -1,23% | US$58.816.609 | US$266.792 | 29.330 ankrETH |
| 347 |  NuCypher NU | US$0,08360 | -4,90% | -5,12% | US$58.772.904 | US$10.990,51 | 703.000.000 NU |
| 348 |  QuarkChain QKC | US$0,009124 | -2,57% | -5,49% | US$58.393.710 | US$2.166.587 | 6.399.906.497 QKC |
| 349 |  cVault.finance CORE | US$5.772,75 | -3,16% | -0,11% | US$57.727.495 | US$1.169,76 | 10.000 CORE |
| 350 |  MARBLEX MBX | US$1,08 | 10,83% | 12,51% | US$57.983.424 | US$2.088.342 | 53.914.102 MBX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.