Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gods Unchained GODS | US$0,1646 | -2,97% | -6,23% | US$36.368.706 | US$878.797 | 220.986.052 GODS |
| 452 |  DeGate DG | US$0,1865 | -2,02% | -1,87% | US$40.474.327 | US$12.547,73 | 217.041.086 DG |
| 453 |  Bitcicoin BITCI | US$0,004696 | -2,03% | 12,96% | US$36.199.480 | US$604.170 | 7.708.828.412 BITCI |
| 454 |  Uquid Coin UQC | US$3,59 | -2,33% | -0,58% | US$35.880.376 | US$219.165 | 10.000.000 UQC |
| 455 |  DXdao DXD | US$727,34 | -2,80% | -4,46% | US$35.872.408 | US$3.910,94 | 49.320 DXD |
| 456 |  SelfKey KEY | US$0,006757 | -11,18% | 28,01% | US$35.846.818 | US$72.328.858 | 5.304.969.446 KEY |
| 457 |  TokenPocket TPT | US$0,01022 | -1,80% | 5,62% | US$35.423.483 | US$112.203 | 3.466.457.400 TPT |
| 458 |  Cortex CTXC | US$0,1662 | -6,40% | 0,25% | US$35.293.661 | US$2.517.416 | 212.328.636 CTXC |
| 459 |  Meter Governance MTRG | US$2,06 | -1,39% | -13,41% | US$35.275.305 | US$105.975 | 17.120.412 MTRG |
| 460 |  Klever KLV | US$0,003955 | -4,12% | -13,16% | US$35.123.672 | US$1.621.979 | 8.880.780.407 KLV |
| 461 |  FirmaChain FCT | US$0,05152 | -4,45% | -7,64% | US$34.786.112 | US$11.035.425 | 675.188.517 FCT |
| 462 |  LTO Network LTO | US$0,08397 | -2,31% | -4,64% | US$34.833.416 | US$1.052.021 | 414.822.702 LTO |
| 463 |  HELLO HELLO | US$0,05562 | -6,57% | -4,10% | US$34.453.826 | US$1.598.727 | 619.411.133 HELLO |
| 464 |  Polkastarter POLS | US$0,3456 | -3,90% | -5,81% | US$34.294.141 | US$1.913.166 | 99.221.432 POLS |
| 465 |  Virtua TVK | US$0,03176 | -2,44% | -7,39% | US$34.117.238 | US$3.949.387 | 1.074.330.951 TVK |
| 466 |  Beefy Finance BIFI | US$427,00 | -3,56% | -4,66% | US$34.159.905 | US$1.216.402 | 80.000 BIFI |
| 467 |  Fei USD FEI | US$0,9641 | 1,12% | 3,34% | US$34.070.745 | US$594.378 | 35.337.653 FEI |
| 468 |  HUNT HUNT | US$0,3080 | -6,11% | -7,97% | US$33.995.350 | US$1.848.408 | 110.357.399 HUNT |
| 469 |  Saitama SAITAMA | US$0,0008800 | -2,05% | -6,01% | US$33.973.059 | US$1.455.377 | 38.605.752.722 SAITAMA |
| 470 |  DFI.Money YFII | US$877,87 | -2,68% | -3,45% | US$33.882.322 | US$6.694.113 | 38.596 YFII |
| 471 |  Rook ROOK | US$54,60 | -1,60% | -9,95% | US$33.723.858 | US$79.936,72 | 617.636 ROOK |
| 472 |  PlatON LAT | US$0,008929 | -5,80% | 0,85% | US$33.674.341 | US$1.261.611 | 3.771.230.994 LAT |
| 473 |  BakeryToken BAKE | US$0,1461 | -3,06% | -6,26% | US$33.569.972 | US$3.955.153 | 229.770.564 BAKE |
| 474 |  Litentry LIT | US$0,8486 | 0,29% | -3,69% | US$33.622.173 | US$5.884.111 | 39.619.383 LIT |
| 475 |  XCAD Network XCAD | US$0,7924 | -4,31% | -16,46% | US$33.344.696 | US$2.782.774 | 42.081.967 XCAD |
| 476 |  Venus USDT vUSDT | US$0,02229 | -0,01% | 0,04% | US$33.121.022 | US$65.931.450 | 1.486.153.169 vUSDT |
| 477 |  NvirWorld NVIR | US$0,03322 | -3,34% | -11,68% | US$33.973.171 | US$1.310.536 | 1.022.626.701 NVIR |
| 478 |  Verge XVG | US$0,001979 | -4,88% | 2,01% | US$32.684.783 | US$1.094.140 | 16.519.501.244 XVG |
| 479 |  Kishu Inu KISHU | US$0,000000000353 | -1,13% | -0,24% | US$32.828.541 | US$676.875 | 92.922.373.959.808.272 KISHU |
| 480 |  KLAYswap Protocol KSP | US$0,5892 | -0,93% | -4,04% | US$32.288.035 | US$211.786 | 54.799.370 KSP |
| 481 |  Adshares ADS | US$0,8327 | -2,12% | -2,39% | US$32.269.497 | US$464.677 | 38.751.496 ADS |
| 482 |  Ethernity ERN | US$1,81 | -2,70% | -6,20% | US$32.242.295 | US$3.042.370 | 17.805.153 ERN |
| 483 |  Manchester City Fan Token CITY | US$5,32 | -2,02% | -3,82% | US$32.217.737 | US$30.496.800 | 6.050.341 CITY |
| 484 |  Hifi Finance HIFI | US$0,3332 | -4,77% | -8,03% | US$31.661.273 | US$2.590.279 | 95.012.805 HIFI |
| 485 |  Propy PRO | US$0,3224 | -3,21% | -4,15% | US$32.238.033 | US$236.386 | 100.000.000 PRO |
| 486 |  Doge Killer LEASH | US$295,52 | -3,65% | -2,58% | US$31.406.008 | US$942.312 | 106.272 LEASH |
| 487 |  Sweat Economy SWEAT | US$0,006467 | -5,75% | -6,11% | US$31.453.681 | US$831.341 | 4.863.761.701 SWEAT |
| 488 |  Carry CRE | US$0,003568 | -3,07% | -5,66% | US$31.365.991 | US$1.466.957 | 8.790.810.727 CRE |
| 489 |  Velas VLX | US$0,01276 | -3,59% | -9,74% | US$31.311.696 | US$504.612 | 2.454.496.474 VLX |
| 490 |  Alchemix ALCX | US$17,06 | -1,73% | -6,34% | US$31.206.655 | US$1.730.185 | 1.828.830 ALCX |
| 491 |  Acala Token ACA | US$0,04691 | -8,85% | -18,69% | US$31.035.383 | US$2.153.451 | 661.625.000 ACA |
| 492 |  Maple MPL | US$7,04 | 6,55% | 16,48% | US$31.107.806 | US$888.965 | 4.417.986 MPL |
| 493 |  Volt Inu V2 VOLT | US$0,0000005639 | -4,16% | -35,15% | US$30.881.684 | US$12.679.004 | 54.766.287.142.827 VOLT |
| 494 |  Router Protocol ROUTE | US$2,69 | -5,54% | -9,86% | US$30.634.658 | US$1.188.205 | 11.408.311 ROUTE |
| 495 |  Moss Coin MOC | US$0,08040 | -2,47% | -8,21% | US$30.519.976 | US$723.907 | 379.623.956 MOC |
| 496 |  Bounce Token AUCTION | US$4,68 | -5,42% | -5,67% | US$30.404.111 | US$2.160.714 | 6.500.000 AUCTION |
| 497 |  Alpaca Finance ALPACA | US$0,2006 | -3,70% | -5,39% | US$30.418.207 | US$1.982.274 | 151.598.909 ALPACA |
| 498 |  Measurable Data Token MDT | US$0,04488 | -3,27% | 11,90% | US$30.347.422 | US$17.263.949 | 676.157.013 MDT |
| 499 |  Qredo QRDO | US$0,09771 | -1,15% | -5,68% | US$30.225.145 | US$483.214 | 309.345.228 QRDO |
| 500 |  district0x DNT | US$0,03033 | 10,10% | 13,09% | US$30.331.307 | US$4.440.125 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.