Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tellor TRB | US$12,31 | -2,72% | 0,24% | US$20.965.388 | US$3.757.719 | 1.703.442 TRB |
| 602 |  NuNet NTX | US$0,04117 | 8,36% | 32,65% | US$20.755.437 | US$360.811 | 504.084.665 NTX |
| 603 |  TerraKRW KRT | US$0,0005389 | -2,71% | -4,14% | US$20.666.249 | - | 38.349.366.273 KRT |
| 604 |  Nine Chronicles WNCG | US$0,08138 | -2,54% | -3,00% | US$20.658.994 | US$287.889 | 253.847.287 WNCG |
| 605 |  ApolloX APX | US$0,04638 | -1,61% | -5,17% | US$20.623.116 | US$1.004.976 | 444.619.498 APX |
| 606 |  Paris Saint-Germain Fan Token PSG | US$4,26 | -1,56% | -7,57% | US$20.608.734 | US$1.324.743 | 4.843.172 PSG |
| 607 |  Alitas ALT | US$0,1712 | -2,63% | -9,95% | US$20.542.335 | US$5.282,58 | 120.000.000 ALT |
| 608 |  Metronome MET | US$1,44 | -2,09% | -1,93% | US$20.544.513 | US$7.004,34 | 14.299.569 MET |
| 609 |  Splintershards SPS | US$0,02066 | -1,07% | -7,64% | US$20.516.652 | US$250.466 | 993.186.917 SPS |
| 610 |  StaFi FIS | US$0,3385 | -5,11% | -8,82% | US$20.464.610 | US$2.053.206 | 60.452.000 FIS |
| 611 |  Freeway Token FWT | US$0,002047 | -3,52% | -9,05% | US$20.468.561 | US$6.023,01 | 10.000.000.000 FWT |
| 612 |  Aleph.im ALEPH | US$0,08254 | -2,86% | -0,12% | US$20.405.130 | US$272.023 | 247.220.482 ALEPH |
| 613 |  S.S. Lazio Fan Token LAZIO | US$2,37 | -2,82% | -5,54% | US$20.409.574 | US$3.171.624 | 8.600.000 LAZIO |
| 614 |  Voxies VOXEL | US$0,1735 | -5,03% | -10,04% | US$20.339.629 | US$1.913.606 | 117.260.798 VOXEL |
| 615 |  Mint Marble MIM | US$0,6038 | 0,56% | 3,81% | US$20.406.913 | US$795,24 | 33.800.000 MIM |
| 616 |  NFT Worlds WRLD | US$0,02837 | -6,70% | -15,43% | US$20.201.776 | US$216.000 | 712.090.665 WRLD |
| 617 |  Boson Protocol BOSON | US$0,1749 | -1,44% | -5,53% | US$20.017.488 | US$199.925 | 114.435.756 BOSON |
| 618 |  FIO Protocol FIO | US$0,02602 | -1,29% | -7,75% | US$19.954.646 | US$1.551.489 | 766.845.084 FIO |
| 619 |  Image Generation AI IMGNAI | US$0,02488 | 17,25% | 51,40% | US$19.326.202 | US$987.039 | 776.833.333 IMGNAI |
| 620 |  Star Atlas ATLAS | US$0,002027 | -3,57% | -7,58% | US$19.871.748 | US$782.748 | 9.803.356.511 ATLAS |
| 621 |  Serum SRM | US$0,07525 | -3,60% | -6,17% | US$19.809.610 | US$4.377.428 | 263.244.669 SRM |
| 622 |  GYEN GYEN | US$0,007237 | 0,29% | -0,98% | US$19.786.673 | US$50.332,09 | 2.733.961.999 GYEN |
| 623 |  NEOPIN NPT | US$0,6145 | -2,95% | -9,02% | US$19.818.525 | US$1.249.213 | 32.252.439 NPT |
| 624 |  Æternity AE | US$0,05355 | -3,84% | 6,01% | US$19.728.942 | US$407.277 | 368.390.051 AE |
| 625 |  Swarm BZZ | US$0,3968 | -1,91% | -7,48% | US$19.719.290 | US$200.656 | 49.697.426 BZZ |
| 626 |  Ferro FER | US$0,02105 | -4,43% | -8,10% | US$19.628.430 | US$97.661,22 | 932.530.341 FER |
| 627 |  Angola AGLA | US$0,04131 | -1,24% | -9,74% | US$19.639.937 | US$43.064,62 | 475.450.000 AGLA |
| 628 |  ParaSwap PSP | US$0,03156 | -5,57% | -5,01% | US$19.496.359 | US$65.826,23 | 617.845.634 PSP |
| 629 |  Elitium EUM | US$0,6950 | 1,88% | 1,34% | US$19.401.424 | - | 27.916.379 EUM |
| 630 |  VITE VITE | US$0,01913 | 4,23% | 7,35% | US$19.599.188 | US$2.514.029 | 1.024.647.454 VITE |
| 631 |  CONUN CON | US$0,006674 | -1,99% | -2,21% | US$19.338.230 | US$97.782,41 | 2.897.405.859 CON |
| 632 |  MarsDAO MDAO | US$0,2684 | 0,62% | -0,84% | US$18.947.677 | US$381.063 | 70.599.020 MDAO |
| 633 |  Maro MARO | US$0,02361 | -0,91% | -0,94% | US$18.877.829 | US$492.367 | 799.609.713 MARO |
| 634 |  StrikeX STRX | US$0,02188 | -2,67% | 4,25% | US$18.844.879 | US$24.183,30 | 861.141.947 STRX |
| 635 |  StreamCoin STRM | US$0,01260 | 0,03% | 1,55% | US$18.807.358 | US$12.808.307 | 1.492.629.682 STRM |
| 636 |  Kava Lend HARD | US$0,1387 | -3,09% | -6,43% | US$18.702.154 | US$978.935 | 134.791.668 HARD |
| 637 |  Harvest Finance FARM | US$27,30 | -2,48% | -4,37% | US$18.598.479 | US$1.048.581 | 681.175 FARM |
| 638 |  rhino.fi DVF | US$0,7701 | 2,03% | 3,30% | US$18.596.223 | US$85.142,53 | 24.147.148 DVF |
| 639 |  OAX OAX | US$0,2410 | -1,46% | 0,25% | US$18.487.773 | US$8.570.183 | 76.728.591 OAX |
| 640 |  Rarible RARI | US$1,26 | 0,37% | -4,62% | US$18.183.529 | US$170.662 | 14.441.025 RARI |
| 641 |  MANTRA OM | US$0,02689 | -2,38% | -5,53% | US$18.175.109 | US$1.501.038 | 675.979.110 OM |
| 642 |  Wing Finance WING | US$5,43 | -3,84% | -7,37% | US$18.112.763 | US$1.026.896 | 3.333.908 WING |
| 643 |  Presearch PRE | US$0,04557 | -2,66% | -4,12% | US$18.072.246 | US$63.156,90 | 396.578.435 PRE |
| 644 |  Mango MNGO | US$0,01808 | 0,66% | 1,74% | US$18.077.938 | US$165.982 | 1.000.000.000 MNGO |
| 645 |  HOPR HOPR | US$0,05295 | -3,36% | -5,60% | US$18.065.798 | US$411.530 | 341.173.813 HOPR |
| 646 |  Epic Cash EPIC | US$1,10 | 2,05% | -17,04% | US$17.988.148 | US$26.344,49 | 16.387.164 EPIC |
| 647 |  Santos FC Fan Token SANTOS | US$3,94 | -4,94% | -5,22% | US$17.906.563 | US$6.894.860 | 4.550.000 SANTOS |
| 648 |  BurgerCities BURGER | US$0,4618 | -3,30% | -4,99% | US$17.928.775 | US$2.398.461 | 38.825.137 BURGER |
| 649 |  ICHI ICHI | US$2,67 | -0,18% | -1,59% | US$17.879.777 | US$129.133 | 6.694.323 ICHI |
| 650 |  SONM (BEP-20) SNM | US$0,4008 | -4,16% | -2,51% | US$17.796.538 | US$1.522.239 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.