Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Starlink STARL | US$0,000001178 | -2,78% | -10,49% | US$11.754.594 | US$470.710 | 9.979.172.029.858 STARL |
| 752 |  AMO Coin AMO | US$0,0006103 | 1,11% | 0,65% | US$11.676.484 | US$279.063 | 19.133.672.233 AMO |
| 753 |  Sovryn SOV | US$0,4378 | 4,50% | -1,25% | US$11.706.614 | US$126.297 | 26.742.431 SOV |
| 754 |  Peercoin PPC | US$0,4117 | -0,93% | -2,60% | US$11.598.805 | US$4.409,95 | 28.175.945 PPC |
| 755 |  Battle World BWO | US$0,08160 | -1,30% | 5,69% | US$11.719.617 | US$145.553 | 143.621.683 BWO |
| 756 |  Prosper PROS | US$0,3996 | -1,01% | -2,03% | US$11.563.022 | US$585.217 | 28.937.409 PROS |
| 757 |  Efforce WOZX | US$0,02191 | -3,72% | -1,14% | US$11.552.132 | US$170.004 | 527.135.519 WOZX |
| 758 |  Velo VELO | US$0,002312 | -6,71% | -9,89% | US$11.521.824 | US$3.097.277 | 4.984.154.058 VELO |
| 759 |  Handshake HNS | US$0,01931 | 6,19% | 0,30% | US$11.436.655 | US$35.061,20 | 592.260.122 HNS |
| 760 |  Orbcity ORB | US$0,08663 | -0,87% | -17,31% | US$11.554.369 | US$388.465 | 133.368.912 ORB |
| 761 |  Carbon Protocol SWTH | US$0,007106 | 5,35% | 8,48% | US$11.267.360 | US$386,31 | 1.585.510.090 SWTH |
| 762 |  Green Satoshi Token (SOL) GST | US$0,01501 | -4,84% | -6,49% | US$11.253.549 | US$1.204.778 | 749.779.621 GST |
| 763 |  Victoria VR VR | US$0,008955 | -2,57% | 16,91% | US$11.224.610 | US$607.500 | 1.253.426.598 VR |
| 764 |  Kunci Coin KUNCI | US$0,009033 | -1,81% | -9,71% | US$11.134.021 | US$912.545 | 1.232.584.338 KUNCI |
| 765 |  PowerPool CVP | US$0,3690 | -3,53% | -6,78% | US$11.051.983 | US$1.700.281 | 29.950.763 CVP |
| 766 |  Juventus Fan Token JUV | US$2,42 | -4,49% | -9,61% | US$10.686.012 | US$1.745.530 | 4.412.009 JUV |
| 767 |  Suku SUKU | US$0,05994 | 0,73% | 0,17% | US$10.694.022 | US$527.392 | 178.403.407 SUKU |
| 768 |  MATH MATH | US$0,09320 | -3,78% | -3,76% | US$10.658.520 | US$326.455 | 114.356.164 MATH |
| 769 |  Marinade Staked SOL MSOL | US$21,27 | -70,30% | -8,94% | US$10.592.112 | US$2.413.508 | 498.000 MSOL |
| 770 |  GensoKishi Metaverse MV | US$0,1084 | -4,19% | -4,45% | US$10.553.676 | US$1.556.442 | 97.314.974 MV |
| 771 |  Petals PTS | US$0,0007427 | -10,42% | -10,94% | US$10.491.249 | US$7.056,29 | 14.124.978.750 PTS |
| 772 |  Polkadex PDEX | US$1,26 | 0,45% | -4,09% | US$10.497.179 | US$343.884 | 8.360.000 PDEX |
| 773 |  Cratos CRTS | US$0,0002094 | -0,58% | 20,27% | US$10.321.400 | US$497.881 | 49.299.676.745 CRTS |
| 774 |  UniLend UFT | US$0,3315 | -4,35% | -7,36% | US$10.294.124 | US$2.693.406 | 31.052.564 UFT |
| 775 |  Sperax SPA | US$0,006513 | -6,04% | -13,75% | US$10.236.288 | US$825.378 | 1.571.558.616 SPA |
| 776 |  KALM KALM | US$1,78 | 7,88% | 15,41% | US$10.097.551 | US$363.011 | 5.674.845 KALM |
| 777 |  Stader SD | US$0,9909 | 0,29% | 5,11% | US$10.057.138 | US$956.652 | 10.149.100 SD |
| 778 |  Scallop SCLP | US$0,1700 | -6,10% | -9,86% | US$9.961.479 | US$1.800.309 | 58.582.950 SCLP |
| 779 |  MonkeyLeague MBS | US$0,05448 | -3,15% | -8,00% | US$9.949.689 | US$477.931 | 182.625.435 MBS |
| 780 |  DeFi Kingdoms JEWEL | US$0,1376 | -2,00% | -8,26% | US$9.914.022 | US$74.746,10 | 72.049.372 JEWEL |
| 781 |  Affyn FYN | US$0,03898 | -2,03% | -4,93% | US$9.901.976 | US$767.179 | 254.033.788 FYN |
| 782 |  SpookySwap BOO | US$1,06 | -9,58% | -15,13% | US$9.908.560 | US$406.822 | 9.390.930 BOO |
| 783 |  ChainGPT CGPT | US$0,1148 | -7,38% | -29,49% | US$9.761.382 | US$3.323.082 | 85.061.251 CGPT |
| 784 |  Kryll KRL | US$0,2525 | 0,24% | -0,57% | US$9.709.149 | US$112.351 | 38.446.598 KRL |
| 785 |  PERL.eco PERL | US$0,01976 | -4,66% | -7,74% | US$9.700.176 | US$2.271.138 | 490.938.908 PERL |
| 786 |  Unisocks SOCKS | US$31.896,26 | 0,00% | 2,39% | US$9.632.669 | - | 302 SOCKS |
| 787 |  BSCPAD BSCPAD | US$0,1212 | -4,89% | -15,46% | US$9.598.126 | US$50.125,73 | 79.211.621 BSCPAD |
| 788 |  ZKSpace ZKS | US$0,04842 | -2,46% | 5,05% | US$9.559.769 | US$163.518 | 197.440.000 ZKS |
| 789 |  MEVerse MEV | US$0,005650 | 1,18% | 1,51% | US$9.557.347 | US$58.759,41 | 1.691.645.035 MEV |
| 790 |  Quantstamp QSP | US$0,01267 | -7,62% | 1,33% | US$9.043.437 | US$37.754,49 | 713.801.947 QSP |
| 791 |  CUDOS CUDOS | US$0,001727 | -4,64% | -1,01% | US$9.386.663 | US$341.604 | 5.434.823.743 CUDOS |
| 792 |  Push Protocol PUSH | US$0,2877 | -4,10% | -8,82% | US$9.374.610 | US$437.763 | 32.584.071 PUSH |
| 793 |  Zano ZANO | US$0,8004 | -10,96% | -11,07% | US$9.367.360 | US$68.828,65 | 11.703.384 ZANO |
| 794 |  Arcblock ABT | US$0,09464 | 5,87% | -1,06% | US$9.326.832 | US$244.480 | 98.554.305 ABT |
| 795 |  Obyte GBYTE | US$11,11 | -0,96% | -0,78% | US$9.296.269 | US$829,50 | 836.463 GBYTE |
| 796 |  MagicCraft MCRT | US$0,003554 | -2,42% | 26,01% | US$9.310.279 | US$1.552.703 | 2.619.845.695 MCRT |
| 797 |  MixMarvel MIX | US$0,001975 | -3,31% | -8,13% | US$9.282.171 | US$430.652 | 4.699.943.108 MIX |
| 798 |  Clearpool CPOOL | US$0,02820 | -5,75% | -12,15% | US$9.238.337 | US$259.676 | 327.653.931 CPOOL |
| 799 |  DSLA Protocol DSLA | US$0,001671 | -0,26% | -11,15% | US$9.177.035 | US$145.327 | 5.491.802.966 DSLA |
| 800 |  DAD DAD | US$0,01631 | 0,94% | -3,79% | US$9.227.184 | US$865.292 | 565.833.238 DAD |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.