Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kambria KAT | US$0,002967 | -4,34% | -11,32% | US$6.486.955 | US$13.756,82 | 2.186.060.823 KAT |
| 902 |  K21 K21 | US$0,3567 | -11,91% | -26,63% | US$6.404.349 | US$52.029,39 | 17.955.197 K21 |
| 903 |  Observer OBSR | US$0,001104 | -1,08% | -3,51% | US$6.409.142 | US$29.426,21 | 5.807.080.871 OBSR |
| 904 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,03% | US$6.404.632 | US$43.199,41 | 27.258.765 EMRX |
| 905 |  TE-FOOD TONE | US$0,01079 | -4,21% | -3,16% | US$6.374.786 | US$16.644,16 | 590.833.686 TONE |
| 906 |  TopGoal GOAL | US$0,1490 | -6,82% | 1,99% | US$6.334.375 | US$1.058.886 | 42.500.000 GOAL |
| 907 |  SHPING SHPING | US$0,003082 | -10,97% | -7,65% | US$5.493.341 | US$101.522 | 1.782.433.624 SHPING |
| 908 |  Town Star TOWN | US$0,02309 | -3,73% | -6,69% | US$6.308.844 | US$38.025,57 | 273.243.569 TOWN |
| 909 |  DeHub DHB | US$0,001529 | -3,39% | -5,33% | US$6.303.504 | US$15.379,67 | 4.121.861.875 DHB |
| 910 |  Karura KAR | US$0,07473 | -2,84% | -8,74% | US$6.289.948 | US$178.974 | 84.168.056 KAR |
| 911 |  Aventus AVT | US$1,04 | -0,81% | -0,36% | US$6.254.189 | US$99.917,51 | 6.000.000 AVT |
| 912 |  HAPI Protocol HAPI | US$8,83 | -6,85% | -12,83% | US$6.253.641 | US$367.856 | 708.587 HAPI |
| 913 |  PIBBLE PIB | US$0,0002981 | 1,19% | 0,67% | US$6.239.327 | US$11.722,98 | 20.931.860.893 PIB |
| 914 |  Pillar PLR | US$0,02386 | -2,70% | -14,63% | US$6.187.929 | US$16.240,59 | 259.348.201 PLR |
| 915 |  SENSO SENSO | US$0,08790 | -5,11% | 19,06% | US$6.176.476 | US$200.136 | 70.269.127 SENSO |
| 916 |  Thetan Arena THG | US$0,05406 | -1,37% | -11,31% | US$6.140.893 | US$107.410 | 113.584.954 THG |
| 917 |  DxChain Token DX | US$0,0001222 | 1,66% | 70,81% | US$6.110.099 | US$79.730,17 | 50.000.000.000 DX |
| 918 |  Bytecoin BCN | US$0,00003306 | -7,56% | -15,99% | US$6.085.789 | US$10.168,90 | 184.066.828.814 BCN |
| 919 |  Zus ZCN | US$0,1252 | -3,15% | -9,09% | US$6.059.322 | US$30.475,62 | 48.400.982 ZCN |
| 920 |  Crypterium CRPT | US$0,06362 | -4,60% | -17,19% | US$6.068.630 | US$491.755 | 95.383.752 CRPT |
| 921 |  Exeedme XED | US$0,06757 | -5,47% | 4,87% | US$6.069.828 | US$37.913,06 | 89.830.976 XED |
| 922 |  Agoras: Currency of Tau AGRS | US$0,3354 | -23,87% | -12,17% | US$6.037.218 | US$78.606,89 | 18.000.000 AGRS |
| 923 |  Flashstake FLASH | US$0,1630 | -15,96% | -25,93% | US$6.015.240 | US$192.415 | 36.905.112 FLASH |
| 924 |  Across Protocol ACX | US$0,04346 | -2,02% | -2,08% | US$5.999.954 | US$67.452,90 | 138.063.734 ACX |
| 925 |  Venus DAI vDAI | US$0,02185 | 0,01% | 0,06% | US$5.997.881 | US$256.122 | 274.537.625 vDAI |
| 926 |  Vertcoin VTC | US$0,08959 | 7,67% | 12,05% | US$5.986.834 | US$996.759 | 66.822.210 VTC |
| 927 |  Project WITH WIKEN | US$0,006167 | -0,41% | 1,14% | US$5.941.365 | US$33.051,22 | 963.417.217 WIKEN |
| 928 |  DigixDAO DGD | US$78,93 | -1,03% | -2,23% | US$5.830.768 | - | 73.874 DGD |
| 929 |  Glitch GLCH | US$0,07342 | -3,63% | -15,95% | US$5.821.336 | US$225.332 | 79.282.952 GLCH |
| 930 |  Napoli Fan Token NAP | US$3,47 | -3,43% | -1,85% | US$5.729.054 | US$588.175 | 1.650.686 NAP |
| 931 |  Adappter Token ADP | US$0,003285 | -1,66% | -0,50% | US$5.639.412 | US$311.554 | 1.716.657.447 ADP |
| 932 |  Wombat Exchange WOM | US$0,09661 | -4,53% | -17,36% | US$5.654.614 | US$264.382 | 58.529.174 WOM |
| 933 |  MASQ MASQ | US$0,1639 | -5,51% | -13,66% | US$5.636.352 | US$75.207,78 | 34.379.475 MASQ |
| 934 |  RocketX exchange RVF | US$0,07474 | -7,68% | -4,77% | US$5.603.400 | US$51.193,59 | 74.974.047 RVF |
| 935 |  dHedge DAO DHT | US$0,1339 | -2,96% | -4,87% | US$5.585.477 | US$19.079,48 | 41.700.201 DHT |
| 936 |  ProximaX XPX | US$0,0009105 | 10,59% | 40,20% | US$5.551.667 | US$66.203,05 | 6.097.456.550 XPX |
| 937 |  Rari Governance Token RGT | US$0,4429 | -12,39% | -21,67% | US$5.523.788 | US$3.681,32 | 12.472.026 RGT |
| 938 |  BigONE Token ONE | US$0,0005834 | -2,87% | -2,63% | US$5.513.041 | - | 9.449.081.034 ONE |
| 939 |  Shiryo SHIRYO | US$0,000000000006 | -8,47% | -5,24% | US$5.479.976 | US$10.620,97 | 981.846.777.310.948.352 SHIRYO |
| 940 |  Hamster HAM | US$0,000000002300 | -5,84% | -7,56% | US$5.483.852 | US$2.600.022 | 2.384.230.000.000.000 HAM |
| 941 |  ScPrime SCP | US$0,1154 | -1,16% | -2,53% | US$5.433.350 | US$7.734,37 | 47.071.587 SCP |
| 942 |  QuadrantProtocol EQUAD | US$0,01320 | -6,31% | -3,78% | US$5.483.373 | US$16.077,31 | 415.437.335 EQUAD |
| 943 |  WHALE WHALE | US$0,5858 | -2,05% | -0,74% | US$5.358.266 | US$236.516 | 9.146.791 WHALE |
| 944 |  Tap XTP | US$0,004334 | -4,56% | -14,41% | US$5.338.597 | US$131.375 | 1.231.911.016 XTP |
| 945 |  Beam BEAM | US$0,03782 | -3,32% | -5,93% | US$5.335.453 | US$161.952 | 141.058.600 BEAM |
| 946 |  Inflation Hedging Coin IHC | US$0,00004470 | 0,04% | -5,83% | US$5.347.627 | US$321.661 | 119.642.987.723 IHC |
| 947 |  ShareToken SHR | US$0,002187 | -1,58% | -7,01% | US$5.184.926 | US$49.699,33 | 2.370.272.782 SHR |
| 948 |  Apollo Currency APL | US$0,0002488 | -4,58% | 4,89% | US$5.265.540 | US$476.032 | 21.165.096.531 APL |
| 949 |  Gridcoin GRC | US$0,01200 | -5,68% | -5,44% | US$5.120.595 | US$39.319,27 | 426.578.986 GRC |
| 950 |  ChangeNOW Token NOW | US$0,06191 | -0,35% | -0,29% | US$5.250.318 | US$163,69 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.