Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PRIZM PZM | US$0,002300 | -0,53% | -5,17% | US$7.656.503 | US$40.889,91 | 3.328.202.102 PZM |
| 852 |  Origin Dollar Governance OGV | US$0,008879 | -3,80% | -13,62% | US$7.634.298 | US$822.346 | 859.782.377 OGV |
| 853 |  Cere Network CERE | US$0,004769 | 9,25% | 6,61% | US$7.562.013 | US$1.521.014 | 1.585.541.574 CERE |
| 854 |  SIX SIX | US$0,02743 | -5,77% | -1,65% | US$7.510.758 | US$118.821 | 273.776.596 SIX |
| 855 |  IMPT IMPT | US$0,005703 | 1,82% | 50,23% | US$7.538.502 | US$409.835 | 1.321.897.017 IMPT |
| 856 |  Receive Access Ecosystem RAE | US$1,07 | -3,04% | 0,05% | US$7.546.964 | US$130.472 | 7.032.650 RAE |
| 857 |  SAFE DEAL SFD | US$0,7363 | -4,11% | -10,06% | US$7.479.764 | US$10.512,91 | 10.159.147 SFD |
| 858 |  Dvision Network DVI | US$0,01272 | -4,57% | -8,35% | US$7.451.612 | US$151.681 | 585.896.290 DVI |
| 859 |  BLOCKv VEE | US$0,002108 | 10,61% | -14,51% | US$7.445.846 | US$215,31 | 3.532.325.265 VEE |
| 860 |  Lossless LSS | US$0,1339 | -4,43% | -6,39% | US$7.442.091 | US$72.447,32 | 55.572.672 LSS |
| 861 |  Banano BAN | US$0,004957 | 1,38% | -4,67% | US$7.435.294 | US$27.885,25 | 1.499.848.020 BAN |
| 862 |  Zenon ZNN | US$1,17 | -14,74% | -31,07% | US$7.423.889 | US$7.105,71 | 6.330.750 ZNN |
| 863 |  Rainicorn RAINI | US$0,01481 | -9,80% | -9,27% | US$7.405.797 | US$87.438,87 | 500.000.000 RAINI |
| 864 |  GoCrypto Token GOC | US$0,03009 | -6,16% | -2,21% | US$7.379.566 | US$182.711 | 245.278.438 GOC |
| 865 |  GoChain GO | US$0,006285 | -5,31% | -0,74% | US$7.678.769 | US$98.291,07 | 1.221.795.357 GO |
| 866 |  Rai Reflex Index RAI | US$2,76 | 0,10% | -0,07% | US$7.377.532 | US$153.130 | 2.672.819 RAI |
| 867 |  Games for a Living GFAL | US$0,01602 | 2,03% | 66,76% | US$7.379.879 | US$2.182.247 | 460.758.624 GFAL |
| 868 |  Hoge Finance HOGE | US$0,00001842 | -0,76% | -9,13% | US$7.408.613 | US$10.291,86 | 402.276.464.812 HOGE |
| 869 |  Crust Network CRU | US$0,7838 | -5,87% | -20,01% | US$7.246.220 | US$2.474.798 | 9.245.318 CRU |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,02900 | -2,83% | -1,17% | US$7.249.681 | - | 250.000.000 UPUNK |
| 871 |  Venus LTC vLTC | US$1,74 | -6,15% | -8,40% | US$7.211.788 | US$180.298 | 4.142.378 vLTC |
| 872 |  NewYork Exchange NYE | US$1,01 | 1,12% | -5,46% | US$7.167.536 | US$424,52 | 7.090.060 NYE |
| 873 |  Gulf Coin GULF | US$0,06234 | 0,11% | -1,71% | US$7.145.872 | US$985.356 | 114.627.357 GULF |
| 874 |  MileVerse MVC | US$0,002666 | 0,13% | -1,15% | US$7.144.127 | US$70.095,54 | 2.679.779.999 MVC |
| 875 |  DeFine DFA | US$0,02763 | -1,24% | -2,68% | US$7.116.792 | US$72.953,92 | 257.528.934 DFA |
| 876 |  AS Roma Fan Token ASR | US$3,12 | 2,67% | 14,75% | US$7.106.852 | US$7.245.305 | 2.277.301 ASR |
| 877 |  Buying.com BUY | US$0,02137 | -2,75% | -8,68% | US$7.089.940 | US$311.328 | 331.789.518 BUY |
| 878 |  ELYSIA EL | US$0,002198 | -0,05% | -1,35% | US$7.102.809 | US$154.052 | 3.231.133.910 EL |
| 879 |  SIDUS SIDUS | US$0,001023 | -12,25% | -8,11% | US$7.059.659 | US$506.678 | 6.898.963.223 SIDUS |
| 880 |  UNS TOKEN UNS | US$0,06686 | -3,63% | -3,79% | US$7.060.908 | US$77.347,73 | 105.604.200 UNS |
| 881 |  SuperWalk GRND | US$0,1371 | -0,83% | 0,87% | US$7.058.062 | US$94.335,72 | 51.491.244 GRND |
| 882 |  LeisureMeta LM | US$0,05184 | -11,37% | -16,08% | US$7.065.214 | US$553.563 | 136.298.535 LM |
| 883 |  Zynecoin ZYN | US$0,2002 | -8,22% | -7,40% | US$6.549.606 | US$19.095,22 | 32.713.186 ZYN |
| 884 |  TEMCO TEMCO | US$0,001762 | 3,00% | -2,19% | US$7.000.147 | US$766.625 | 3.973.256.413 TEMCO |
| 885 |  WaykiChain WICC | US$0,03297 | -2,65% | -10,21% | US$6.924.360 | US$379.513 | 210.000.000 WICC |
| 886 |  ASTA ASTA | US$0,003244 | 0,02% | 0,14% | US$6.813.044 | US$342.046 | 2.099.999.990 ASTA |
| 887 |  Verse VERSE | US$0,0006471 | -5,72% | -11,32% | US$6.803.873 | US$21.130,20 | 10.514.552.407 VERSE |
| 888 |  PAWSWAP PAW | US$0,00000001587 | 8,13% | -2,39% | US$6.811.042 | US$1.029.523 | 429.085.008.744.464 PAW |
| 889 |  LBRY Credits LBC | US$0,01038 | -4,22% | -4,72% | US$6.792.937 | US$6.275,20 | 654.237.215 LBC |
| 890 |  Symbiosis SIS | US$0,1926 | -3,31% | -15,88% | US$6.780.378 | US$328.831 | 35.210.708 SIS |
| 891 |  RealFevr FEVR | US$0,0006205 | -1,81% | -13,27% | US$6.688.278 | US$480.634 | 10.779.065.385 FEVR |
| 892 |  Govi GOVI | US$0,3179 | -5,13% | -7,40% | US$6.672.225 | US$75.823,74 | 20.985.146 GOVI |
| 893 |  Cellframe CELL | US$0,2314 | 0,23% | 5,63% | US$6.617.442 | US$86.203,32 | 28.599.168 CELL |
| 894 |  XDEFI Wallet XDEFI | US$0,07756 | -9,92% | -8,61% | US$6.653.116 | US$102.876 | 85.780.741 XDEFI |
| 895 |  Bitcoin 2 BTC2 | US$0,3676 | 1,53% | 10,21% | US$6.600.685 | US$177,52 | 17.954.211 BTC2 |
| 896 |  OpenDAO SOS | US$0,00000006549 | -7,30% | -12,67% | US$6.548.956 | US$700.003 | 100.000.000.000.000 SOS |
| 897 |  RigoBlock GRG | US$2,42 | 0,47% | 21,68% | US$6.538.570 | US$48,42 | 2.701.063 GRG |
| 898 |  Arsenal Fan Token AFC | US$1,38 | -2,79% | -10,78% | US$6.507.115 | US$382.541 | 4.711.630 AFC |
| 899 |  Dovu DOV | US$0,006815 | -5,99% | -14,41% | US$6.516.069 | US$9.066,92 | 956.157.114 DOV |
| 900 |  Netvrk NTVRK | US$0,1285 | -1,40% | -5,68% | US$6.496.060 | US$204.038 | 50.557.986 NTVRK |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.