Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Trias Token (new) TRIAS | US$2,74 | -5,20% | 0,48% | US$4.379.394 | US$559.567 | 1.600.000 TRIAS |
| 1002 |  Forj(Bondly) BONDLY | US$0,005516 | -0,17% | 4,35% | US$4.348.528 | US$90.365,10 | 788.287.426 BONDLY |
| 1003 |  Bifrost BNC | US$0,2143 | 0,42% | 6,24% | US$4.368.180 | US$288.794 | 20.382.189 BNC |
| 1004 |  EPIK Prime EPIK | US$0,005347 | -4,27% | 5,51% | US$4.316.389 | US$142.516 | 807.201.922 EPIK |
| 1005 |  Botto BOTTO | US$0,1562 | -7,26% | 8,40% | US$4.310.196 | US$317.696 | 27.589.197 BOTTO |
| 1006 |  Infinity PAD IPAD | US$0,004296 | -0,05% | -1,11% | US$4.296.419 | US$1.381,45 | 999.999.990 IPAD |
| 1007 |  BaaSid BAAS | US$0,0006665 | 0,20% | -0,16% | US$4.265.468 | US$226.434 | 6.400.000.000 BAAS |
| 1008 |  Uno Re UNO | US$0,05434 | -6,44% | 3,46% | US$4.251.958 | US$39.500,38 | 78.242.153 UNO |
| 1009 |  Shyft Network SHFT | US$0,005962 | -3,38% | -5,63% | US$4.247.322 | US$49.146,62 | 712.417.786 SHFT |
| 1010 |  Nash NEX | US$0,1086 | 1,09% | -4,53% | US$4.252.146 | US$2.560,98 | 39.141.402 NEX |
| 1011 |  GAMEE GMEE | US$0,01016 | -0,07% | -1,57% | US$4.208.370 | US$153.518 | 414.325.963 GMEE |
| 1012 |  Electric Vehicle Zone EVZ | US$0,009511 | -3,34% | 2,52% | US$4.210.868 | US$125.228 | 442.733.056 EVZ |
| 1013 |  ChainX PCX | US$0,3331 | -11,71% | -0,45% | US$4.165.327 | US$93.444,95 | 12.505.375 PCX |
| 1014 |  CropBytes CBX | US$0,02314 | 0,62% | -11,13% | US$4.194.394 | US$142.633 | 181.294.140 CBX |
| 1015 |  MimbleWimbleCoin MWC | US$0,3771 | -4,82% | -20,16% | US$4.113.813 | US$13,91 | 10.910.422 MWC |
| 1016 |  Sylo SYLO | US$0,001685 | -0,44% | -2,21% | US$4.097.707 | US$416.730 | 2.431.617.492 SYLO |
| 1017 |  SALT SALT | US$0,03410 | -5,60% | 3,53% | US$4.091.913 | US$13.938,59 | 119.999.995 SALT |
| 1018 |  Morpheus Labs MITX | US$0,007774 | -2,92% | -12,07% | US$4.081.109 | US$130.475 | 524.999.999 MITX |
| 1019 |  Grin GRIN | US$0,04241 | -3,46% | -3,02% | US$4.165.071 | US$640.404 | 98.212.860 GRIN |
| 1020 |  Carboncoin CARBON | US$0,0002635 | -3,22% | -3,82% | US$4.055.637 | - | 15.392.022.544 CARBON |
| 1021 |  DOC.COM MTC | US$0,005228 | 0,63% | -16,41% | US$4.044.652 | US$420.975 | 773.580.398 MTC |
| 1022 |  Matrix AI Network MAN | US$0,01879 | -7,65% | -5,18% | US$4.027.423 | US$70.228,76 | 214.302.042 MAN |
| 1023 |  bitCNY BITCNY | US$0,1425 | 0,08% | -0,37% | US$4.023.707 | US$432.115 | 28.245.600 BITCNY |
| 1024 |  The Dons DONS | US$0,0004910 | -0,16% | -45,77% | US$4.001.742 | US$818.231 | 8.150.000.000 DONS |
| 1025 |  PKT PKT | US$0,001189 | 0,67% | -8,73% | US$3.982.079 | US$73.350,47 | 3.347.942.066 PKT |
| 1026 |  Venus LINK vLINK | US$0,1285 | -2,78% | -6,32% | US$3.971.028 | US$2.723,48 | 30.907.312 vLINK |
| 1027 |  Etherisc DIP Token DIP | US$0,01654 | -6,18% | -2,18% | US$3.964.333 | US$16.320,88 | 239.742.108 DIP |
| 1028 |  Navcoin NAV | US$0,05202 | -2,95% | -9,02% | US$3.964.641 | US$41.482,42 | 76.210.583 NAV |
| 1029 |  Kasta KASTA | US$0,01675 | -4,88% | -4,30% | US$3.948.447 | US$332.593 | 235.743.241 KASTA |
| 1030 |  Neutrino Token NSBT | US$1,46 | -15,03% | 31,77% | US$3.942.261 | US$25.655,35 | 2.701.094 NSBT |
| 1031 |  Bitrue Coin BTR | US$0,03000 | -0,38% | -1,29% | US$3.942.735 | US$3.406.269 | 131.421.228 BTR |
| 1032 |  SunContract SNC | US$0,03196 | -3,24% | -0,80% | US$3.921.553 | US$264.251 | 122.707.503 SNC |
| 1033 |  HyperDAO HDAO | US$0,001150 | -0,02% | -0,03% | US$3.909.707 | - | 3.400.000.000 HDAO |
| 1034 |  POA Network POA | US$0,01318 | -3,23% | -5,60% | US$3.887.530 | US$14,34 | 294.965.004 POA |
| 1035 |  Xaya CHI | US$0,07273 | 4,05% | -1,17% | US$3.855.837 | US$3.769,84 | 53.012.719 CHI |
| 1036 |  PointPay PXP | US$0,01273 | -2,00% | -0,92% | US$3.851.265 | US$199.596 | 302.501.090 PXP |
| 1037 |  Lambda LAMB | US$0,002324 | 2,36% | 18,30% | US$3.826.876 | US$330.585 | 1.646.414.198 LAMB |
| 1038 |  SHILL Token SHILL | US$0,01070 | -4,18% | -5,80% | US$3.822.004 | US$274.006 | 357.073.944 SHILL |
| 1039 |  Santiment Network Token SAN | US$0,06005 | -2,85% | 2,37% | US$3.800.511 | US$470,25 | 63.293.579 SAN |
| 1040 |  Robonomics.network XRT | US$4,08 | -3,78% | -2,86% | US$3.797.558 | US$110.409 | 930.539 XRT |
| 1041 |  1World 1WO | US$0,1014 | -1,15% | 0,09% | US$3.775.019 | US$6.106,33 | 37.219.453 1WO |
| 1042 |  Modefi MOD | US$0,2363 | -3,01% | -4,51% | US$3.777.284 | US$3.418,33 | 15.982.410 MOD |
| 1043 |  Polkamarkets POLK | US$0,03875 | -3,12% | -1,65% | US$3.772.719 | US$137.343 | 97.352.570 POLK |
| 1044 |  Solanium SLIM | US$0,03762 | 0,78% | -4,46% | US$3.761.542 | US$616.645 | 100.000.000 SLIM |
| 1045 |  Terran Coin TRR | US$0,1588 | -0,21% | -1,73% | US$3.756.788 | US$7.897,12 | 23.653.359 TRR |
| 1046 |  Inverse Finance INV | US$39,91 | 7,10% | 19,63% | US$3.740.904 | US$794.787 | 93.726 INV |
| 1047 |  Trabzonspor Fan Token TRA | US$0,9576 | -1,32% | -5,89% | US$3.756.941 | US$73.990,77 | 3.923.337 TRA |
| 1048 |  Cardstack CARD | US$0,001584 | -3,56% | 0,25% | US$3.735.777 | US$2.714,86 | 2.357.982.917 CARD |
| 1049 |  Lattice Token LTX | US$0,1258 | -4,03% | -14,77% | US$3.604.363 | US$58.288,42 | 28.653.896 LTX |
| 1050 |  InsurAce INSUR | US$0,08024 | -1,02% | 9,63% | US$3.602.033 | US$396.954 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.