Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Torum XTM | US$0,01506 | -2,24% | -11,21% | US$3.004.448 | US$711.779 | 199.516.175 XTM |
| 1102 |  ClinTex CTi CTI | US$0,02402 | -2,70% | 2,34% | US$2.989.189 | US$342.670 | 124.445.175 CTI |
| 1103 |  Invictus Hyperion Fund IHF | US$0,02600 | -65,28% | -5,00% | US$2.992.895 | US$2.818,57 | 115.093.401 IHF |
| 1104 |  OneLedger OLT | US$0,005863 | 2,97% | -11,53% | US$2.972.023 | US$411.456 | 506.936.797 OLT |
| 1105 |  Plian PI | US$0,002957 | 0,89% | 4,99% | US$2.943.006 | US$9.963,22 | 995.374.981 PI |
| 1106 |  OTOCASH OTO | US$0,07999 | -0,02% | -0,03% | US$2.945.428 | - | 36.820.604 OTO |
| 1107 |  PearDAO PEX | US$0,05611 | -3,37% | -4,06% | US$2.934.395 | US$95.339,07 | 52.300.308 PEX |
| 1108 |  Umbrella Network UMB | US$0,009975 | 3,75% | -4,69% | US$2.922.396 | US$96.816,05 | 292.962.636 UMB |
| 1109 |  Safex Token SFT | US$0,001807 | -15,36% | 68,20% | US$3.407.224 | US$0,1500 | 1.885.974.016 SFT |
| 1110 |  ZIMBOCASH ZASH | US$0,001540 | -2,55% | -20,64% | US$2.449.365 | US$817,43 | 1.590.616.010 ZASH |
| 1111 |  OpenLeverage OLE | US$0,01549 | -3,62% | -4,18% | US$2.921.286 | US$312.315 | 188.630.573 OLE |
| 1112 |  Argentine Football Association Fan Token ARG | US$0,7765 | -2,44% | -2,57% | US$2.909.586 | US$195.745 | 3.746.912 ARG |
| 1113 |  CONTRACOIN CTCN | US$0,05763 | 0,87% | 25,40% | US$2.865.185 | US$38.154,78 | 49.716.031 CTCN |
| 1114 |  ROCO FINANCE ROCO | US$0,1654 | -0,41% | -4,96% | US$2.860.959 | US$562.530 | 17.298.805 ROCO |
| 1115 |  Alvey Chain WALV | US$0,03425 | -3,81% | -8,12% | US$2.858.505 | US$1.101.560 | 83.465.963 WALV |
| 1116 |  Rotharium RTH | US$0,7839 | 11,82% | 0,23% | US$2.857.680 | US$43,77 | 3.645.272 RTH |
| 1117 |  Deri Protocol DERI | US$0,01388 | -21,10% | -30,27% | US$2.850.062 | US$72.344,40 | 205.307.074 DERI |
| 1118 |  Taraxa TARA | US$0,0009654 | -0,70% | -5,24% | US$2.845.469 | US$129.916 | 2.947.386.383 TARA |
| 1119 |  THENA THE | US$0,1856 | -6,96% | -2,51% | US$2.837.444 | US$151.646 | 15.291.550 THE |
| 1120 |  HyperCash HC | US$0,06226 | -6,41% | -7,73% | US$2.806.105 | US$37.082,08 | 45.071.909 HC |
| 1121 |  Bitgesell BGL | US$0,1714 | -11,24% | -31,05% | US$2.769.788 | US$51.906,35 | 16.157.930 BGL |
| 1122 |  Signum SIGNA | US$0,001308 | 0,45% | -6,66% | US$2.788.008 | US$1.108,98 | 2.130.801.392 SIGNA |
| 1123 |  NerveNetwork NVT | US$0,01004 | 0,55% | 0,79% | US$2.780.955 | US$433.365 | 276.983.684 NVT |
| 1124 |  TitanSwap TITAN | US$0,02981 | -2,42% | -11,87% | US$2.761.242 | US$603.475 | 92.615.119 TITAN |
| 1125 |  ReddCoin RDD | US$0,00009099 | 7,04% | 1,09% | US$2.765.945 | US$8.112,68 | 30.397.274.955 RDD |
| 1126 |  UFC Fan Token UFC | US$1,20 | -12,90% | -21,21% | US$2.708.090 | US$52.786,34 | 2.250.064 UFC |
| 1127 |  Mirror Protocol MIR | US$0,03517 | -5,49% | -36,85% | US$2.734.550 | US$596.474 | 77.742.680 MIR |
| 1128 |  Tokenomy TEN | US$0,01365 | -3,61% | -9,88% | US$2.730.412 | US$467,07 | 200.000.000 TEN |
| 1129 |  NFTb NFTB | US$0,01089 | -8,94% | 3,74% | US$2.717.522 | US$124.270 | 249.435.031 NFTB |
| 1130 |  Lithium LITH | US$0,0005708 | 7,46% | -4,13% | US$2.712.455 | US$636.714 | 4.751.687.528 LITH |
| 1131 |  Muse MUSE | US$5,31 | -2,86% | -4,65% | US$2.702.694 | US$50.303,99 | 508.554 MUSE |
| 1132 |  Onooks OOKS | US$0,2409 | -3,04% | -3,06% | US$2.703.566 | US$69.270,77 | 11.221.615 OOKS |
| 1133 |  Sinverse SIN | US$0,005993 | -15,30% | -0,31% | US$2.683.588 | US$907.562 | 447.750.769 SIN |
| 1134 |  Nxt NXT | US$0,002688 | 7,20% | -6,50% | US$2.685.468 | US$4.224,14 | 998.999.942 NXT |
| 1135 |  O3 Swap O3 | US$0,05181 | -2,56% | 2,81% | US$2.666.801 | US$169.340 | 51.468.060 O3 |
| 1136 |  Stronghold Token SHX | US$0,0004569 | -1,14% | -8,10% | US$2.647.213 | US$27.070,63 | 5.793.905.044 SHX |
| 1137 |  saffron.finance SFI | US$27,79 | 2,03% | -11,09% | US$2.555.751 | US$26.661,72 | 91.983 SFI |
| 1138 |  Anchor Protocol ANC | US$0,007327 | -6,67% | -16,56% | US$2.567.241 | US$344.957 | 350.381.852 ANC |
| 1139 |  Metaverse.Network Pioneer NEER | US$0,1315 | -2,58% | 3,38% | US$2.557.967 | US$29.707,43 | 19.453.215 NEER |
| 1140 |  Portugal National Team Fan Token POR | US$0,8230 | -0,58% | 1,00% | US$2.553.541 | US$124.907 | 3.102.553 POR |
| 1141 |  Kylin KYL | US$0,009398 | -11,19% | 0,46% | US$2.539.774 | US$331.384 | 270.259.840 KYL |
| 1142 |  Juggernaut JGN | US$0,02525 | -0,49% | -3,70% | US$2.530.222 | US$73.295,58 | 100.210.416 JGN |
| 1143 |  Zigcoin ZIG | US$0,005979 | -3,08% | -1,06% | US$2.520.268 | US$403.552 | 421.534.212 ZIG |
| 1144 |  REVV REVV | US$0,009023 | -0,88% | -3,14% | US$2.510.718 | US$1.104.441 | 278.270.642 REVV |
| 1145 |  Decimated DIO | US$0,006619 | -9,07% | -14,88% | US$2.473.647 | US$258.938 | 373.691.040 DIO |
| 1146 |  Horizon Protocol HZN | US$0,03151 | -3,86% | -14,50% | US$2.493.284 | US$99.675,29 | 79.135.706 HZN |
| 1147 |  FortKnoxster FKX | US$0,01654 | -2,39% | 23,78% | US$2.481.129 | US$40.582,66 | 150.000.000 FKX |
| 1148 |  Kromatika KROM | US$0,03086 | -8,95% | -15,97% | US$2.477.493 | US$150.271 | 80.280.675 KROM |
| 1149 |  Vesper VSP | US$0,2730 | -7,21% | -19,94% | US$2.475.639 | US$56.298,02 | 9.068.257 VSP |
| 1150 |  Populous PPT | US$0,04281 | -6,42% | 32,12% | US$2.279.601 | US$175.738 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.