Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Reality Metaverse RLTM | US$0,02269 | -3,72% | -7,92% | US$1.834.505 | US$443.597 | 80.858.025 RLTM |
| 1252 |  LGCY Network LGCY | US$0,0001441 | 3,50% | -9,14% | US$1.832.369 | US$25.894,74 | 12.713.925.827 LGCY |
| 1253 |  DOGAMÍ DOGA | US$0,008788 | -0,11% | -0,93% | US$1.826.294 | US$10.705,13 | 207.808.633 DOGA |
| 1254 |  CheckDot CDT | US$0,2351 | -5,50% | -14,18% | US$1.820.828 | US$115.957 | 7.745.635 CDT |
| 1255 |  EOS Force EOSC | US$0,001884 | -1,59% | -1,49% | US$1.816.470 | US$249.181 | 964.070.125 EOSC |
| 1256 |  YAM V3 YAM | US$0,1225 | -3,86% | 4,86% | US$1.806.503 | US$7.558,63 | 14.747.241 YAM |
| 1257 |  Idle IDLE | US$0,2787 | -3,83% | -0,39% | US$1.802.968 | US$991,81 | 6.468.195 IDLE |
| 1258 |  Construct STANDARD | US$0,2494 | -2,03% | -6,41% | US$1.811.422 | US$27.821,17 | 7.262.463 STANDARD |
| 1259 |  Ispolink ISP | US$0,0006507 | -8,36% | -7,40% | US$1.793.713 | US$376.761 | 2.756.425.785 ISP |
| 1260 |  RioDeFi RFUEL | US$0,005131 | -2,77% | -0,21% | US$1.767.905 | US$352.143 | 344.550.838 RFUEL |
| 1261 |  Arcona ARCONA | US$0,1138 | 41,54% | 96,70% | US$1.745.869 | US$130.728 | 15.335.470 ARCONA |
| 1262 |  Einsteinium EMC2 | US$0,007905 | -3,22% | -12,56% | US$1.765.052 | US$307,28 | 223.291.819 EMC2 |
| 1263 |  LuaSwap LUA | US$0,008550 | 0,66% | 11,86% | US$1.754.045 | - | 205.139.771 LUA |
| 1264 |  yAxis YAXIS | US$1,87 | -2,90% | -1,23% | US$1.738.839 | - | 931.896 YAXIS |
| 1265 |  Isiklar Coin ISIKC | US$0,3305 | 0,56% | 1,37% | US$1.749.955 | US$44.729,90 | 5.295.305 ISIKC |
| 1266 |  Kripto koin KRIPTO | US$0,0003200 | -0,33% | 27,46% | US$1.734.110 | US$926,98 | 5.419.500.000 KRIPTO |
| 1267 |  Kryptomon KMON | US$0,009124 | -1,63% | -6,77% | US$1.732.113 | US$78.299,19 | 189.843.488 KMON |
| 1268 |  INT INT | US$0,003268 | -12,27% | -2,83% | US$1.590.073 | US$435.004 | 486.577.385 INT |
| 1269 |  LanaCoin LANA | US$0,0005270 | 45,17% | -3,82% | US$1.720.123 | US$8,17 | 3.264.120.942 LANA |
| 1270 |  Digital Fitness DEFIT | US$0,06299 | -3,98% | -3,43% | US$1.714.821 | US$20.924,53 | 27.223.808 DEFIT |
| 1271 |  Blockchain Brawlers BRWL | US$0,001706 | -3,14% | -6,73% | US$1.705.478 | US$479.047 | 999.852.887 BRWL |
| 1272 |  Moneytoken IMT | US$0,0001497 | -3,18% | -8,87% | US$1.702.566 | - | 11.369.423.186 IMT |
| 1273 |  Auto AUTO | US$22,27 | -6,05% | -16,80% | US$1.703.171 | US$71.399,28 | 76.464 AUTO |
| 1274 |  suterusu SUTER | US$0,0003401 | -21,46% | -10,54% | US$1.310.993 | US$7.531,66 | 3.855.040.000 SUTER |
| 1275 |  UBIX.Network UBX | US$0,00003979 | 6,24% | 4,72% | US$1.812.539 | US$467.448 | 45.558.153.243 UBX |
| 1276 |  Aurora AOA | US$0,0001881 | 2,23% | -9,04% | US$1.876.358 | US$37.141,45 | 9.975.060.788 AOA |
| 1277 |  EXRNchain EXRN | US$0,00001800 | -2,90% | -1,23% | US$1.665.440 | - | 92.500.000.000 EXRN |
| 1278 |  SHOPX SHOPX | US$0,01038 | -2,24% | -2,66% | US$1.662.514 | US$312.367 | 160.088.646 SHOPX |
| 1279 |  Platypus Finance PTP | US$0,04011 | -1,25% | -10,54% | US$1.662.194 | US$116.845 | 41.436.585 PTP |
| 1280 |  Unbound UNB | US$0,0008781 | 0,56% | 1,10% | US$1.660.627 | US$163.216 | 1.891.122.983 UNB |
| 1281 |  Patron PAT | US$0,004202 | 0,00% | 36,91% | US$1.655.361 | - | 393.938.955 PAT |
| 1282 |  KamPay KAMPAY | US$0,004078 | -0,51% | 2,44% | US$1.668.148 | US$4.973,47 | 409.090.982 KAMPAY |
| 1283 |  LikeCoin LIKE | US$0,001296 | 1,28% | -3,23% | US$1.643.806 | US$185,16 | 1.268.607.641 LIKE |
| 1284 |  Aston Martin Cognizant Fan Token AM | US$0,9849 | -0,33% | -8,72% | US$1.637.247 | US$438.759 | 1.662.319 AM |
| 1285 |  BlockWallet BLANK | US$0,08450 | 1,30% | -10,95% | US$1.638.777 | US$155.609 | 19.394.814 BLANK |
| 1286 |  iMe Lab LIME | US$0,006623 | -2,67% | -6,99% | US$1.632.955 | US$310.744 | 246.569.585 LIME |
| 1287 |  Skycoin SKY | US$0,07398 | 6,56% | 21,04% | US$1.627.495 | US$42,21 | 22.000.000 SKY |
| 1288 |  DIGG DIGG | US$2.831,99 | -0,26% | 0,74% | US$1.625.354 | US$10.055,80 | 574 DIGG |
| 1289 |  PornRocket PORNROCKET | US$0,000000004223 | -2,40% | -2,71% | US$1.624.196 | US$304,60 | 384.592.009.347.998 PORNROCKET |
| 1290 |  Cindicator CND | US$0,0008112 | -4,65% | -4,87% | US$1.622.337 | US$314,04 | 2.000.000.005 CND |
| 1291 |  MintMe.com Coin MINTME | US$0,008722 | -2,58% | -11,67% | US$1.618.661 | US$102.438 | 185.590.144 MINTME |
| 1292 |  MIR COIN MIR | US$0,002002 | -2,81% | -5,06% | US$1.563.122 | US$49.630,87 | 780.627.481 MIR |
| 1293 |  ZooKeeper ZOO | US$0,004155 | 0,32% | -7,47% | US$1.610.897 | US$36.342,10 | 387.689.419 ZOO |
| 1294 |  Shattered Legion SLG | US$0,02360 | -0,29% | -9,36% | US$1.604.538 | US$446.533 | 68.000.000 SLG |
| 1295 |  Emercoin EMC | US$0,03147 | -2,92% | -5,57% | US$1.602.080 | - | 50.906.842 EMC |
| 1296 |  DeFi Land DFL | US$0,0006285 | -0,86% | -7,36% | US$1.586.939 | US$28.017,50 | 2.525.158.778 DFL |
| 1297 |  Safe Haven SHA | US$0,0005279 | 8,74% | 14,83% | US$1.586.641 | US$448.039 | 3.005.855.396 SHA |
| 1298 |  Olyverse OLY | US$0,001169 | -2,03% | -16,22% | US$1.575.050 | US$6.710,33 | 1.347.029.039 OLY |
| 1299 |  BSCStation BSCS | US$0,01011 | 0,25% | -13,53% | US$1.566.146 | US$464.791 | 154.968.120 BSCS |
| 1300 |  GHOSTPRISM GHOST | US$0,2885 | -3,22% | -3,82% | US$1.557.248 | - | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.