Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dreams Quest DREAMS | US$0,001633 | 1,14% | -7,14% | US$1.116.486 | US$397.585 | 683.879.496 DREAMS |
| 1402 |  ShowHand HAND | US$0,00001800 | -2,90% | -1,23% | US$1.114.718 | - | 61.912.434.418 HAND |
| 1403 |  FIBOS FO | US$0,001038 | 1,79% | -2,98% | US$1.112.721 | US$7.682,50 | 1.071.593.128 FO |
| 1404 |  EOSDT EOSDT | US$0,4190 | 10,14% | 9,44% | US$1.107.297 | - | 2.642.505 EOSDT |
| 1405 |  ZMINE ZMN | US$0,005198 | -1,76% | -14,30% | US$1.105.701 | - | 212.705.508 ZMN |
| 1406 |  Realio Network RIO | US$0,1680 | -6,40% | 28,85% | US$1.103.773 | US$1.890.198 | 6.568.515 RIO |
| 1407 |  Convergence CONV | US$0,0006624 | -9,68% | -8,23% | US$1.102.178 | US$322.924 | 1.663.854.925 CONV |
| 1408 |  Birake BIR | US$0,006125 | -19,47% | -31,15% | US$1.103.423 | US$652,81 | 180.158.362 BIR |
| 1409 |  City Tycoon Games CTG | US$0,1102 | -0,26% | -2,37% | US$1.101.818 | US$8.507,36 | 10.000.000 CTG |
| 1410 |  Bird.Money BIRD | US$11,62 | -4,06% | -1,01% | US$1.102.895 | US$12.808,27 | 94.942 BIRD |
| 1411 |  xHashtag XTAG | US$0,01660 | -7,04% | -13,73% | US$1.098.634 | US$159.179 | 66.169.002 XTAG |
| 1412 |  KatKoyn KAT | US$0,003403 | -0,02% | 47,92% | US$1.098.425 | - | 322.805.606 KAT |
| 1413 |  Zelwin ZLW | US$0,01530 | -2,11% | 11,19% | US$1.106.819 | US$59.901,44 | 72.331.834 ZLW |
| 1414 |  Neblio NEBL | US$0,05307 | -5,04% | -29,82% | US$1.097.097 | US$150.732 | 20.673.829 NEBL |
| 1415 |  KickToken KICK | US$0,008952 | -0,29% | 1,93% | US$1.091.691 | US$14,54 | 121.955.151 KICK |
| 1416 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002540 | -0,07% | 0,20% | US$1.091.717 | US$76.780,06 | 429.727.591 WOMBAT |
| 1417 |  DoDreamChain DRM | US$0,005847 | 0,64% | -2,17% | US$1.096.280 | US$70.173,04 | 187.500.000 DRM |
| 1418 |  Bitcoin Private BTCP | US$0,2271 | -3,22% | 12,80% | US$1.086.980 | - | 4.785.761 BTCP |
| 1419 |  Gleec Coin GLEEC | US$0,05212 | -4,68% | 22,15% | US$1.087.308 | US$631.203 | 20.859.999 GLEEC |
| 1420 |  AMLT AMLT | US$0,002738 | -12,21% | -17,80% | US$1.075.307 | US$182,73 | 392.735.243 AMLT |
| 1421 |  TokenClub TCT | US$0,001070 | -3,37% | -6,95% | US$1.061.494 | US$84.799,95 | 992.439.499 TCT |
| 1422 |  Unifty NIF | US$0,6155 | -0,02% | -0,03% | US$1.069.174 | US$138.946 | 1.737.212 NIF |
| 1423 |  Duck DAO (DLP Duck Token) DUCK | US$0,03378 | 33,53% | -3,61% | US$1.058.058 | US$1.402,29 | 31.319.195 DUCK |
| 1424 |  BitcoinZ BTCZ | US$0,00009531 | -5,10% | -4,39% | US$1.189.132 | US$46.385,02 | 12.475.939.222 BTCZ |
| 1425 |  Credits CS | US$0,004570 | -1,92% | 1,11% | US$1.021.182 | US$9.460,64 | 223.456.423 CS |
| 1426 |  Offshift (old) XFT | US$0,3925 | -4,54% | -18,67% | US$1.052.433 | US$650,18 | 2.681.372 XFT |
| 1427 |  Lunar LNR | US$0,01422 | -3,43% | -13,00% | US$1.050.069 | US$201.875 | 73.830.967 LNR |
| 1428 |  Corite CO | US$0,008594 | -6,55% | 0,07% | US$1.050.193 | US$127.194 | 122.199.592 CO |
| 1429 |  iEthereum IETH | US$0,05792 | -3,18% | -2,92% | US$1.042.512 | - | 18.000.000 IETH |
| 1430 |  Tranche Finance SLICE | US$0,05167 | -2,72% | -4,77% | US$1.033.498 | US$10.269,66 | 20.000.000 SLICE |
| 1431 |  MAX Exchange Token MAX | US$0,2613 | -1,71% | -3,12% | US$1.037.874 | US$27.624,00 | 3.971.283 MAX |
| 1432 |  CloakCoin CLOAK | US$0,1736 | 2,18% | -4,75% | US$1.036.036 | US$464,78 | 5.968.324 CLOAK |
| 1433 |  Fabwelt WELT | US$0,004523 | -1,04% | -6,95% | US$1.035.779 | US$319.342 | 228.991.733 WELT |
| 1434 |  Ojamu OJA | US$0,01082 | -20,00% | -8,38% | US$1.032.314 | US$20.639,20 | 95.441.017 OJA |
| 1435 |  VINchain VIN | US$0,001746 | -2,90% | -3,23% | US$1.030.602 | US$45.882,47 | 590.108.901 VIN |
| 1436 |  Ripio Credit Network RCN | US$0,002026 | -20,60% | -5,60% | US$1.029.903 | US$10.935,55 | 508.404.746 RCN |
| 1437 |  Loser Coin LOWB | US$0,00001708 | -2,22% | -9,53% | US$1.029.830 | US$6.556,54 | 60.296.840.158 LOWB |
| 1438 |  Oddz ODDZ | US$0,01276 | -4,53% | -4,96% | US$1.038.817 | US$177.251 | 81.384.991 ODDZ |
| 1439 |  0xBitcoin 0xBTC | US$0,1049 | 0,11% | -6,78% | US$1.018.165 | US$130.204 | 9.706.750 0xBTC |
| 1440 |  Ertha ERTHA | US$0,002323 | -5,29% | 1,45% | US$1.015.080 | US$254.582 | 436.943.235 ERTHA |
| 1441 |  OctoFi OCTO | US$1,27 | -3,52% | 1,73% | US$1.013.750 | US$10.331,63 | 797.953 OCTO |
| 1442 |  OpenWorld OPEN | US$0,01970 | -3,21% | -0,14% | US$1.017.038 | US$2.226,27 | 51.617.956 OPEN |
| 1443 |  unFederalReserve eRSDL | US$0,002289 | -1,38% | -5,14% | US$1.008.402 | US$16.321,36 | 440.598.157 eRSDL |
| 1444 |  Bistroo BIST | US$0,02317 | -4,61% | 6,71% | US$1.009.308 | US$35.360,93 | 43.565.302 BIST |
| 1445 |  Gamestarter GAME | US$0,03636 | -2,06% | -11,70% | US$1.011.273 | US$84.977,79 | 27.813.163 GAME |
| 1446 |  İstanbul Başakşehir Fan Token IBFK | US$1,32 | -3,07% | -10,22% | US$1.009.031 | US$197.408 | 762.595 IBFK |
| 1447 |  Nord Finance NORD | US$0,1356 | -1,97% | 0,57% | US$1.006.343 | US$57.709,00 | 7.419.582 NORD |
| 1448 |  Creaticles CRE8 | US$0,01284 | -0,70% | 2,36% | US$1.002.511 | US$13.340,95 | 78.052.634 CRE8 |
| 1449 |  Cajutel CAJ | US$0,6400 | -30,62% | 21,20% | US$865.498 | US$2.974,29 | 1.352.389 CAJ |
| 1450 |  Strong STRONG | US$7,24 | 2,38% | 2,22% | US$1.001.532 | US$67.525,75 | 138.269 STRONG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.