Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmartMesh SMT | US$0,001013 | -1,13% | 1,25% | US$1.357.875 | US$64.178,73 | 1.340.519.343 SMT |
| 1352 |  GAMB GMB | US$0,0002707 | 1,84% | -17,08% | US$1.353.710 | US$31.650,93 | 4.999.999.990 GMB |
| 1353 |  Hiblocks HIBS | US$0,0001349 | -0,86% | -0,41% | US$1.360.790 | US$46.304,41 | 10.086.444.804 HIBS |
| 1354 |  ADAMANT Messenger ADM | US$0,01486 | 3,77% | 5,70% | US$1.346.676 | - | 90.649.403 ADM |
| 1355 |  PureFi Protocol UFI | US$0,02289 | -7,39% | 3,85% | US$1.337.148 | US$79.834,88 | 58.422.831 UFI |
| 1356 |  AntiMatter Token MATTER | US$0,04373 | -9,91% | -9,08% | US$1.368.772 | US$328.355 | 31.301.449 MATTER |
| 1357 |  Fringe Finance FRIN | US$0,002033 | -6,62% | 11,36% | US$1.330.703 | US$185.642 | 654.583.449 FRIN |
| 1358 |  Spheroid Universe SPH | US$0,01047 | -8,97% | 2,56% | US$1.340.214 | US$61.801,47 | 128.012.048 SPH |
| 1359 |  Seascape Crowns CWS | US$0,2830 | -3,60% | -4,86% | US$1.330.974 | US$361.690 | 4.703.512 CWS |
| 1360 |  ZeroSwap ZEE | US$0,02073 | 0,53% | -8,29% | US$1.314.829 | US$560.210 | 63.429.102 ZEE |
| 1361 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7936 | -1,13% | -1,89% | US$1.317.253 | US$1.292.366 | 1.659.938 SAUBER |
| 1362 |  Effect Network EFX | US$0,005222 | -2,00% | 1,65% | US$1.316.858 | US$57.326,88 | 252.168.527 EFX |
| 1363 |  CyberMiles CMT | US$0,001629 | -0,02% | -0,03% | US$1.303.102 | US$6.672,57 | 800.000.000 CMT |
| 1364 |  Green Ben EBEN | US$0,04667 | -0,26% | -3,05% | US$1.302.370 | US$2.300,54 | 27.907.433 EBEN |
| 1365 |  Caduceus CMP | US$0,03522 | 4,11% | 0,00% | US$1.293.706 | US$1.686.205 | 36.732.438 CMP |
| 1366 |  Idavoll DAO IDV | US$0,001397 | 4,23% | -2,81% | US$1.290.861 | US$19.443,91 | 924.278.318 IDV |
| 1367 |  Genaro Network GNX | US$0,001989 | -2,54% | -2,83% | US$1.292.847 | US$138.022 | 650.000.000 GNX |
| 1368 |  Aston Villa Fan Token AVL | US$1,07 | 2,67% | -1,90% | US$1.287.867 | US$335.764 | 1.205.547 AVL |
| 1369 |  hiMAYC HIMAYC | US$0,09976 | -0,13% | -2,67% | US$1.289.231 | US$149.570 | 12.923.000 HIMAYC |
| 1370 |  Monsta Infinite MONI | US$0,01632 | -3,96% | -0,23% | US$1.285.544 | US$244.812 | 78.788.520 MONI |
| 1371 |  Egretia EGT | US$0,0003017 | -1,31% | -14,93% | US$1.272.934 | US$8.639,91 | 4.218.701.582 EGT |
| 1372 |  PUTinCoin PUT | US$0,001069 | -5,85% | 18,27% | US$1.271.056 | US$8.710,12 | 1.188.750.832 PUT |
| 1373 |  Revolve Games RPG | US$0,02629 | -1,93% | 6,79% | US$1.252.842 | US$10.627,85 | 47.650.961 RPG |
| 1374 |  Polychain Monsters PMON | US$0,3666 | -2,51% | -4,92% | US$1.250.074 | US$74.234,86 | 3.410.185 PMON |
| 1375 |  Blockchain Monster Hunt BCMC | US$0,005261 | -1,36% | -8,31% | US$1.249.878 | US$8.186,72 | 237.574.369 BCMC |
| 1376 |  Achain ACT | US$0,001250 | -2,80% | -2,04% | US$1.250.270 | US$278.698 | 999.999.998 ACT |
| 1377 |  Belt Finance BELT | US$0,1300 | -1,04% | -3,42% | US$1.241.951 | US$724,69 | 9.550.122 BELT |
| 1378 |  Spain National Fan Token SNFT | US$0,05309 | 2,51% | 0,23% | US$1.234.526 | US$93.614,03 | 23.255.000 SNFT |
| 1379 |  NewYorkCoin NYC | US$0,000008592 | 24,18% | 20,32% | US$1.235.218 | US$4.148,08 | 143.761.098.438 NYC |
| 1380 |  Time New Bank TNB | US$0,0003016 | -5,58% | -8,84% | US$1.228.372 | US$223.245 | 4.072.568.444 TNB |
| 1381 |  42-coin 42 | US$28.983,85 | -3,22% | -3,82% | US$1.217.320 | - | 42 42 |
| 1382 |  Nabox NABOX | US$0,000005823 | -2,23% | 4,82% | US$1.208.842 | US$389.868 | 207.614.091.935 NABOX |
| 1383 |  Memetic / PepeCoin MEME | US$0,04058 | 34,27% | -55,19% | US$1.212.202 | US$64,02 | 29.873.823 MEME |
| 1384 |  AgeOfGods AOG | US$0,01168 | 3,03% | -10,20% | US$1.208.454 | US$694.320 | 103.474.429 AOG |
| 1385 |  Attila ATT | US$0,002673 | 19,25% | -0,78% | US$1.204.065 | US$889,37 | 450.382.736 ATT |
| 1386 |  Traxx TRAXX | US$0,02651 | -4,67% | -9,56% | US$1.188.966 | US$349.081 | 44.845.574 TRAXX |
| 1387 |  HoDooi.com HOD | US$0,002412 | -2,74% | 3,08% | US$1.186.480 | US$129.978 | 491.857.217 HOD |
| 1388 |  Vabble VAB | US$0,001146 | -1,70% | 3,18% | US$1.174.448 | US$1.322,10 | 1.025.000.000 VAB |
| 1389 |  Equalizer EQZ | US$0,03132 | -4,56% | -5,93% | US$1.172.950 | US$58.325,32 | 37.450.000 EQZ |
| 1390 |  HiCoin XHI | US$0,0002635 | -3,22% | -3,82% | US$1.168.471 | - | 4.434.602.828 XHI |
| 1391 |  DRIFE DRF | US$0,001255 | -1,00% | 28,90% | US$1.158.560 | US$10.961,38 | 923.029.615 DRF |
| 1392 |  BBS Network BBS | US$0,01483 | -0,90% | -5,97% | US$1.225.815 | US$50.865,13 | 82.661.133 BBS |
| 1393 |  SpiritSwap SPIRIT | US$0,003017 | -12,81% | -23,11% | US$1.154.544 | US$71.275,24 | 382.705.432 SPIRIT |
| 1394 |  Kommunitas KOM | US$0,0008779 | -1,89% | -12,37% | US$1.139.937 | US$1.031.212 | 1.298.529.523 KOM |
| 1395 |  Lightning Bitcoin LBTC | US$0,2931 | -6,00% | -8,98% | US$1.131.671 | US$138.825 | 3.860.808 LBTC |
| 1396 |  hiBAYC HIBAYC | US$0,1884 | 4,41% | -9,59% | US$1.126.667 | US$220.005 | 5.980.000 HIBAYC |
| 1397 |  Wall Street Games WSG | US$0,000000001317 | -1,48% | -9,69% | US$1.125.509 | US$58.094,22 | 854.612.578.182.208 WSG |
| 1398 |  King Shiba KINGSHIB | US$0,003203 | -2,81% | -10,99% | US$1.121.165 | US$52.069,39 | 350.027.372 KINGSHIB |
| 1399 |  IBStoken IBS | US$0,001039 | -10,98% | -3,00% | US$1.119.982 | US$45.866,09 | 1.078.331.516 IBS |
| 1400 |  Eminer EM | US$0,0007699 | -0,73% | 0,07% | US$1.119.815 | US$564.289 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.