Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PLANET PLA | US$0,003871 | 25,13% | 26,51% | US$870.980 | US$62,04 | 225.000.000 PLA |
| 1502 |  Viacoin VIA | US$0,03742 | 11,73% | -36,01% | US$867.095 | US$2.480,70 | 23.174.755 VIA |
| 1503 |  Education Ecosystem LEDU | US$0,003641 | -3,20% | -3,67% | US$861.962 | - | 236.710.413 LEDU |
| 1504 |  UnMarshal MARSH | US$0,1207 | -9,20% | 1,25% | US$856.636 | US$425.128 | 7.096.098 MARSH |
| 1505 |  FreshCut Diamond FCD | US$0,01597 | -18,62% | 0,37% | US$856.812 | - | 53.655.390 FCD |
| 1506 |  Bitswift BITS | US$0,2200 | -3,22% | -7,69% | US$854.673 | US$130,29 | 3.884.635 BITS |
| 1507 |  Ycash YEC | US$0,06613 | -3,50% | 6,84% | US$911.055 | US$8,45 | 13.776.931 YEC |
| 1508 |  Smart MFG MFG | US$0,002277 | -3,23% | -5,60% | US$847.698 | US$25,98 | 372.349.663 MFG |
| 1509 |  Garlicoin GRLC | US$0,01245 | 2,76% | -6,70% | US$844.673 | US$525,07 | 67.855.389 GRLC |
| 1510 |  Woodcoin LOG | US$0,1049 | -3,22% | -35,99% | US$842.641 | - | 8.035.193 LOG |
| 1511 |  SmileyCoin SMLY | US$0,00005332 | -6,15% | -11,27% | US$842.790 | US$3,67 | 15.806.193.400 SMLY |
| 1512 |  BlackCoin BLK | US$0,01344 | -8,31% | 16,79% | US$834.371 | US$248,86 | 62.090.550 BLK |
| 1513 |  MOVEZ MOVEZ | US$0,001629 | -1,18% | -3,34% | US$833.555 | US$142.289 | 511.594.527 MOVEZ |
| 1514 |  DEEPSPACE DPS | US$0,01567 | -4,11% | -5,68% | US$828.950 | US$2.314,23 | 52.893.498 DPS |
| 1515 |  Signata SATA | US$0,01154 | 4,53% | -5,60% | US$822.083 | US$57,32 | 71.260.435 SATA |
| 1516 |  88mph MPH | US$1,74 | 1,13% | -5,40% | US$811.062 | US$41.711,11 | 465.279 MPH |
| 1517 |  ETHPad ETHPAD | US$0,003987 | -11,09% | -5,50% | US$795.126 | US$7.134,13 | 199.427.405 ETHPAD |
| 1518 |  Feathercoin FTC | US$0,003425 | 48,37% | 150,07% | US$810.442 | US$153,60 | 236.600.238 FTC |
| 1519 |  TenUp TUP | US$0,02567 | 1,85% | -2,04% | US$809.191 | US$162.565 | 31.524.012 TUP |
| 1520 |  Graviocoin GIO | US$0,01120 | -2,03% | -3,37% | US$808.004 | US$19,79 | 72.128.521 GIO |
| 1521 |  The Coop Network GMD | US$0,003804 | 0,46% | -35,31% | US$809.803 | US$5.014,45 | 212.897.880 GMD |
| 1522 |  Virtue Poker VPP | US$0,007498 | 4,65% | -9,67% | US$802.249 | US$147,33 | 106.988.748 VPP |
| 1523 |  Edgeless EDG | US$0,006565 | -2,00% | -32,40% | US$801.898 | - | 122.146.967 EDG |
| 1524 |  Spores Network SPO | US$0,0007753 | 0,60% | -8,52% | US$820.495 | US$81.135,74 | 1.058.302.432 SPO |
| 1525 |  OceanEx Token OCE | US$0,0004467 | 8,77% | 12,29% | US$798.643 | US$2.826,30 | 1.788.038.022 OCE |
| 1526 |  Bitball Treasure BTRS | US$1,77 | -40,77% | 1,18% | US$796.777 | US$125.604 | 450.000 BTRS |
| 1527 |  Rangers Protocol RPG | US$0,8165 | 0,07% | 0,92% | US$794.296 | US$18.676,31 | 972.830 RPG |
| 1528 |  Tokoin TOKO | US$0,001610 | -8,06% | -9,58% | US$787.735 | US$763.514 | 489.256.294 TOKO |
| 1529 |  PieDAO DOUGH v2 DOUGH | US$0,05323 | -2,17% | -21,79% | US$786.848 | - | 14.782.646 DOUGH |
| 1530 |  SafeMoon Inu SMI | US$0,0000007830 | -2,91% | -22,01% | US$782.974 | US$10.731,81 | 1.000.000.000.000 SMI |
| 1531 |  AllianceBlock ALBT | US$0,003351 | 36,02% | 146,76% | US$780.683 | US$47.929,89 | 232.955.783 ALBT |
| 1532 |  Crust Shadow CSM | US$0,007780 | -6,28% | -0,67% | US$778.046 | US$7.932,65 | 100.000.000 CSM |
| 1533 |  CyberFi Token CFi | US$0,3234 | -0,14% | -6,35% | US$776.234 | US$8.944,47 | 2.400.000 CFi |
| 1534 |  Databroker DTX | US$0,009199 | -0,02% | -10,70% | US$775.146 | US$348,62 | 84.261.289 DTX |
| 1535 |  Clube Atlético Mineiro Fan Token GALO | US$0,3430 | -3,22% | -2,09% | US$772.731 | US$42.858,64 | 2.252.745 GALO |
| 1536 |  8PAY 8PAY | US$0,01286 | -2,43% | -2,51% | US$772.009 | US$4.088,79 | 60.010.875 8PAY |
| 1537 |  Crypt2 Esports ZDR | US$0,1418 | -3,06% | -2,52% | US$769.163 | - | 5.425.706 ZDR |
| 1538 |  Metrix Coin MRX | US$0,00004321 | 7,25% | 2,79% | US$770.185 | US$1.660,88 | 17.825.372.674 MRX |
| 1539 |  Jigstack STAK | US$0,0003153 | -3,04% | -20,06% | US$559.826 | US$242,46 | 1.775.763.939 STAK |
| 1540 |  Bob's Repair BOB | US$0,004155 | -2,27% | -1,68% | US$762.971 | US$10,78 | 183.640.758 BOB |
| 1541 |  Waves Enterprise WEST | US$0,01817 | -5,26% | 5,64% | US$762.411 | US$25.248,91 | 41.965.923 WEST |
| 1542 |  PAC Protocol PAC | US$0,00004344 | 3,19% | 7,95% | US$757.777 | US$46.856,48 | 17.442.599.179 PAC |
| 1543 |  SuperLauncher LAUNCH | US$0,1595 | -8,19% | -12,14% | US$755.283 | US$393,65 | 4.735.206 LAUNCH |
| 1544 |  Tolar TOL | US$0,005197 | -0,03% | -5,68% | US$753.786 | US$10.441,57 | 145.051.916 TOL |
| 1545 |  Unistake UNISTAKE | US$0,003561 | -4,08% | -6,04% | US$776.120 | US$10.929,98 | 217.976.633 UNISTAKE |
| 1546 |  Wagerr WGR | US$0,003470 | -2,02% | 0,23% | US$752.227 | US$46,65 | 216.761.204 WGR |
| 1547 |  Opacity OPCT | US$0,009394 | 3,57% | -0,46% | US$755.809 | US$7.410,16 | 80.456.100 OPCT |
| 1548 |  Nebulas NAS | US$0,01156 | 2,67% | -2,78% | US$750.872 | US$46.843,05 | 64.929.852 NAS |
| 1549 |  Leverj Gluon L2 | US$0,003421 | -2,90% | -1,23% | US$749.491 | US$26,90 | 219.091.484 L2 |
| 1550 |  SafeBlast BLAST | US$0,000000004271 | -0,01% | -0,05% | US$749.738 | US$85.989,30 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.