Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Flixxo FLIXX | US$0,005584 | 51,40% | -5,60% | US$470.850 | US$51,48 | 84.323.675 FLIXX |
| 1702 |  AtromG8 AG8 | US$0,01120 | -0,02% | 21,58% | US$470.365 | US$862,82 | 42.000.000 AG8 |
| 1703 |  UniMex Network UMX | US$0,04873 | -2,84% | -1,46% | US$468.843 | US$14,90 | 9.620.883 UMX |
| 1704 |  CannabisCoin CANN | US$0,006060 | -3,22% | -3,82% | US$468.041 | - | 77.231.176 CANN |
| 1705 |  DraftCoin DFT | US$0,05306 | 0,77% | 5,53% | US$462.506 | US$18.951,07 | 8.715.912 DFT |
| 1706 |  YFDAI.FINANCE YF-DAI | US$116,14 | -2,99% | -18,57% | US$462.954 | US$753.212 | 3.986 YF-DAI |
| 1707 |  CryptoZoon ZOON | US$0,0006395 | -3,17% | -3,77% | US$461.249 | US$43.969,28 | 721.214.554 ZOON |
| 1708 |  Skeb Coin SKEB | US$0,0009969 | -1,95% | -14,10% | US$465.464 | US$96.101,54 | 466.900.000 SKEB |
| 1709 |  Carbon CRBN | US$0,01440 | -1,69% | -1,26% | US$459.220 | US$9.753,56 | 31.897.171 CRBN |
| 1710 |  Davis Cup Fan Token DAVIS | US$1,01 | -3,79% | -9,33% | US$458.679 | US$41.767,34 | 456.097 DAVIS |
| 1711 |  DAPS Coin DAPS | US$0,000007905 | -3,22% | -3,82% | US$458.296 | US$10,46 | 57.977.796.500 DAPS |
| 1712 |  Medicalchain MTN | US$0,001438 | 2,33% | 4,41% | US$461.505 | US$10.266,03 | 320.948.761 MTN |
| 1713 |  Infinity Games ING | US$0,0008230 | 0,81% | 3,65% | US$457.499 | US$783.464 | 555.901.526 ING |
| 1714 |  RUSH COIN RUSH | US$0,0002891 | 8,18% | -22,15% | US$457.998 | US$44.391,76 | 1.584.249.827 RUSH |
| 1715 |  BitcoinHD BHD | US$0,07479 | 10,58% | -1,94% | US$454.976 | US$117.606 | 6.083.016 BHD |
| 1716 |  Cyclone Protocol CYC | US$17,09 | -3,90% | 0,32% | US$449.225 | US$655,60 | 26.282 CYC |
| 1717 |  Double-A Chain AAC | US$0,001780 | -0,97% | 4,13% | US$444.967 | US$258.396 | 250.000.000 AAC |
| 1718 |  NIX NIX | US$0,009004 | -3,06% | -2,57% | US$443.354 | - | 49.238.466 NIX |
| 1719 |  CryptoBlades SKILL | US$0,4906 | -7,71% | -9,63% | US$442.544 | US$64.894,34 | 901.997 SKILL |
| 1720 |  blockbank BBANK | US$0,002091 | 0,16% | -18,93% | US$442.416 | US$30.550,78 | 211.561.980 BBANK |
| 1721 |  Tiger King Coin TKING | US$0,0000006833 | -1,49% | 4,55% | US$441.437 | US$1.240,08 | 645.999.263.731 TKING |
| 1722 |  Swop SWOP | US$0,1403 | 5,76% | 27,20% | US$436.046 | US$19.265,05 | 3.108.323 SWOP |
| 1723 |  Zap ZAP | US$0,001857 | 2,09% | -12,90% | US$438.524 | US$1.822,87 | 236.144.465 ZAP |
| 1724 |  Paribus PBX | US$0,0008654 | -1,42% | -22,12% | US$438.249 | US$158.368 | 506.393.024 PBX |
| 1725 |  hiPENGUINS HIPENGUINS | US$0,01018 | 0,48% | 7,25% | US$435.570 | US$155.475 | 42.790.000 HIPENGUINS |
| 1726 |  Tycoon TYC | US$0,005516 | -33,73% | -28,83% | US$434.707 | US$9.315,16 | 78.815.560 TYC |
| 1727 |  Naka Bodhi Token NBOT | US$0,006183 | -1,18% | -1,85% | US$432.826 | US$9.992,95 | 70.000.000 NBOT |
| 1728 |  Pascal PASC | US$0,01091 | 19,73% | 20,66% | US$434.950 | US$616,73 | 39.857.800 PASC |
| 1729 |  Manna MANNA | US$0,0006541 | -3,13% | 138,76% | US$432.827 | - | 661.736.565 MANNA |
| 1730 |  Hunter Token HNTR | US$0,003956 | -0,02% | -0,10% | US$432.222 | US$62.794,24 | 109.265.467 HNTR |
| 1731 |  Binamon BMON | US$0,003730 | -2,25% | -3,14% | US$430.610 | US$36.696,26 | 115.453.949 BMON |
| 1732 |  Upfiring UFR | US$0,01792 | -3,22% | 7,22% | US$430.015 | - | 24.000.000 UFR |
| 1733 |  Polker PKR | US$0,002257 | 2,31% | 2,30% | US$437.044 | US$179.459 | 193.639.424 PKR |
| 1734 |  RaceFi RACEFI | US$0,009232 | -12,54% | 9,90% | US$426.369 | US$60.998,86 | 46.185.335 RACEFI |
| 1735 |  DogeCash DOGEC | US$0,02003 | 0,76% | -11,93% | US$420.632 | US$152,75 | 21.005.151 DOGEC |
| 1736 |  SeedOn SEON | US$0,001668 | -2,81% | 16,34% | US$419.915 | US$1.132,96 | 251.813.983 SEON |
| 1737 |  AIPAD AIPAD | US$0,1101 | 4,08% | -5,67% | US$418.486 | US$29.498,63 | 3.800.000 AIPAD |
| 1738 |  KIRA KEX | US$0,03319 | -5,24% | -6,01% | US$415.956 | US$295.442 | 12.532.083 KEX |
| 1739 |  Plasma Finance PPAY | US$0,003367 | 20,62% | 12,18% | US$414.508 | US$104,60 | 123.116.295 PPAY |
| 1740 |  Sakura Bloom SKB | US$0,0001588 | -3,17% | -3,39% | US$410.051 | - | 2.582.965.294 SKB |
| 1741 |  Plant Vs Undead PVU | US$0,01204 | -18,66% | -46,63% | US$408.273 | US$367.407 | 33.912.048 PVU |
| 1742 |  Hedget HGET | US$0,2328 | -0,08% | -1,33% | US$407.665 | US$265.389 | 1.751.448 HGET |
| 1743 |  VIDY VIDY | US$0,00004116 | 1,53% | -9,08% | US$407.031 | US$39.338,26 | 9.888.864.266 VIDY |
| 1744 |  HyperChainX HYPER | US$0,0007059 | -2,31% | -3,24% | US$407.383 | US$86.549,42 | 577.139.033 HYPER |
| 1745 |  Wings WINGS | US$0,004070 | -3,23% | -5,60% | US$406.966 | US$71,46 | 99.999.994 WINGS |
| 1746 |  Propel PEL | US$0,01075 | -3,16% | 21,03% | US$404.946 | US$242.962 | 37.683.673 PEL |
| 1747 |  Goldcoin GLC | US$0,009265 | -7,84% | -20,91% | US$404.715 | US$480,63 | 43.681.422 GLC |
| 1748 |  Amazy AZY | US$0,009836 | -5,25% | 0,53% | US$402.542 | US$1.183.257 | 40.923.921 AZY |
| 1749 |  Peanut NUX | US$0,007943 | -3,42% | -3,40% | US$397.142 | US$73.566,44 | 50.000.000 NUX |
| 1750 |  SiaCashCoin SCC | US$0,00001800 | -2,90% | -1,23% | US$399.289 | - | 22.176.888.617 SCC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.