Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zyberswap ZYB | US$0,2968 | -4,27% | -25,76% | US$747.464 | US$171.289 | 2.518.565 ZYB |
| 1552 |  Wicrypt WNT | US$0,03611 | -2,46% | -6,63% | US$750.219 | US$112.165 | 20.777.408 WNT |
| 1553 |  Drops Ownership Power DOP | US$0,6342 | -5,93% | -11,46% | US$745.840 | US$14.569,83 | 1.176.034 DOP |
| 1554 |  HEROcoin PLAY | US$0,003075 | -2,13% | -4,72% | US$764.535 | US$49.030,49 | 248.635.618 PLAY |
| 1555 |  Crowny CRWNY | US$0,001604 | -0,81% | -3,91% | US$741.377 | US$286.876 | 462.191.889 CRWNY |
| 1556 |  BonusCloud BXC | US$0,0002216 | -0,85% | 10,44% | US$742.937 | US$54.430,55 | 3.352.137.888 BXC |
| 1557 |  Blocknet BLOCK | US$0,07588 | -3,22% | 4,14% | US$738.749 | - | 9.735.117 BLOCK |
| 1558 |  Tulip Protocol TULIP | US$0,9027 | 0,97% | -1,76% | US$735.920 | US$10.642,63 | 815.206 TULIP |
| 1559 |  STARSHIP STARSHIP | US$0,03872 | -2,39% | -8,50% | US$732.098 | US$4.078,33 | 18.908.258 STARSHIP |
| 1560 |  ATLANT ATL | US$0,01347 | -2,97% | -1,77% | US$729.763 | - | 54.175.041 ATL |
| 1561 |  Bridge Mutual BMI | US$0,01118 | -8,46% | -3,37% | US$723.157 | US$14.639,09 | 64.697.071 BMI |
| 1562 |  Lamden TAU | US$0,005082 | -2,01% | -3,01% | US$722.801 | US$145,48 | 142.215.728 TAU |
| 1563 |  NFT NFT | US$0,01958 | -2,39% | 4,40% | US$721.910 | US$16,05 | 36.863.404 NFT |
| 1564 |  GamesPad GMPD | US$0,01071 | -0,71% | -4,59% | US$722.174 | US$136.685 | 67.400.712 GMPD |
| 1565 |  FaraLand FARA | US$0,02789 | -2,73% | -0,43% | US$722.666 | US$56.018,03 | 25.907.304 FARA |
| 1566 |  Kattana KTN | US$0,2268 | -4,01% | -13,33% | US$718.002 | US$12.093,02 | 3.166.380 KTN |
| 1567 |  Peony PNY | US$0,001506 | -9,58% | -7,47% | US$717.752 | US$446,62 | 476.718.514 PNY |
| 1568 |  Samsunspor Fan Token SAM | US$1,69 | 5,96% | -13,07% | US$733.283 | US$126.176 | 435.134 SAM |
| 1569 |  Hakka.Finance HAKKA | US$0,001843 | -0,09% | 7,69% | US$715.060 | US$9,11 | 388.018.276 HAKKA |
| 1570 |  Okratech Token ORT | US$0,003936 | -1,82% | -8,75% | US$708.903 | US$761.135 | 180.100.000 ORT |
| 1571 |  Orbitcoin ORB | US$0,2198 | -3,22% | -3,70% | US$707.731 | - | 3.220.616 ORB |
| 1572 |  TrueFeedBack TFBX | US$0,0001938 | -9,45% | -27,81% | US$709.548 | US$41.757,47 | 3.661.430.200 TFBX |
| 1573 |  Dexsport DESU | US$0,006792 | -0,36% | -4,51% | US$700.208 | US$1.685,05 | 103.090.997 DESU |
| 1574 |  Spartan Protocol SPARTA | US$0,008168 | 5,13% | 0,46% | US$700.190 | US$43.419,50 | 85.728.196 SPARTA |
| 1575 |  PotCoin POT | US$0,004040 | -5,04% | -9,50% | US$465.867 | US$36,31 | 115.317.495 POT |
| 1576 |  ALL.ART protocol AART | US$0,0008200 | -14,74% | -9,17% | US$696.790 | US$53.800,74 | 849.775.205 AART |
| 1577 |  Aion AION | US$0,001390 | 6,90% | 107,41% | US$697.040 | US$1.035,13 | 501.505.081 AION |
| 1578 |  BitNautic Token BTNTV2 | US$0,03651 | -1,97% | -8,49% | US$696.638 | US$456,01 | 19.078.647 BTNTV2 |
| 1579 |  Essentia ESS | US$0,0004864 | -6,28% | -2,79% | US$694.941 | US$10.206,47 | 1.428.668.414 ESS |
| 1580 |  Young Boys Fan Token YBO | US$0,5079 | -4,26% | -5,37% | US$700.929 | US$19.668,62 | 1.380.111 YBO |
| 1581 |  FlypMe FYP | US$0,03879 | 67,40% | 82,21% | US$684.128 | US$3,04 | 17.638.681 FYP |
| 1582 |  Honest HNST | US$0,007228 | -2,12% | -5,83% | US$679.836 | US$15,42 | 94.061.602 HNST |
| 1583 |  Brokoli Network BRKL | US$0,01265 | 0,12% | -7,11% | US$676.609 | US$6.448,00 | 53.472.622 BRKL |
| 1584 |  Bread BRD | US$0,007588 | 82,14% | 87,51% | US$674.335 | US$7,29 | 88.862.718 BRD |
| 1585 |  Public Mint MINT | US$0,006390 | -36,23% | -39,44% | US$672.898 | - | 105.312.676 MINT |
| 1586 |  WOOF WOOF | US$0,00003526 | 33,78% | 18,92% | US$631.339 | US$37.020,60 | 17.902.999.424 WOOF |
| 1587 |  NFTrade NFTD | US$0,02045 | -3,78% | -3,28% | US$669.548 | US$18.710,06 | 32.741.175 NFTD |
| 1588 |  Catheon Gaming CATHEON | US$0,0006912 | -1,02% | 6,18% | US$669.496 | US$39.632,89 | 968.534.281 CATHEON |
| 1589 |  Global Social Chain GSC | US$0,001405 | -0,30% | -5,12% | US$667.608 | US$1.188,90 | 475.044.228 GSC |
| 1590 |  Oikos OKS | US$0,002770 | 19,04% | 22,20% | US$666.595 | US$2,09 | 240.667.046 OKS |
| 1591 |  Thorstarter XRUNE | US$0,008179 | -2,47% | -5,60% | US$659.989 | US$18.361,18 | 80.689.454 XRUNE |
| 1592 |  Pawthereum PAWTH | US$0,0007816 | 0,00% | 0,60% | US$660.302 | - | 844.840.124 PAWTH |
| 1593 |  StrongHands SHND | US$0,00003586 | 816,52% | -1,92% | US$660.173 | - | 18.410.804.764 SHND |
| 1594 |  Chronicle XNL | US$0,01125 | -1,25% | -4,56% | US$656.674 | US$28.815,52 | 58.350.000 XNL |
| 1595 |  Etho Protocol ETHO | US$0,008385 | -4,75% | 19,10% | US$655.039 | US$319.861 | 78.120.192 ETHO |
| 1596 |  Sumokoin SUMO | US$0,01222 | -1,37% | 0,90% | US$654.895 | US$1.825,48 | 53.608.033 SUMO |
| 1597 |  SYNC Network SYNC | US$0,005275 | -2,98% | -2,04% | US$646.715 | US$139,35 | 122.588.548 SYNC |
| 1598 |  Leeds United Fan Token LUFC | US$0,6610 | -3,21% | -8,39% | US$650.102 | US$119.733 | 983.459 LUFC |
| 1599 |  Aryacoin AYA | US$0,004020 | -5,05% | 36,49% | US$645.068 | US$9.696,84 | 160.459.559 AYA |
| 1600 |  DeepOnion ONION | US$0,02813 | -12,42% | -94,12% | US$644.849 | US$11,05 | 22.920.303 ONION |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.