Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CUTcoin CUT | US$0,003689 | -3,22% | -48,21% | US$643.748 | - | 174.511.568 CUT |
| 1602 |  Unicly Hashmasks Collection UMASK | US$0,006418 | -2,83% | -1,17% | US$641.846 | - | 100.000.000 UMASK |
| 1603 |  Mist MIST | US$0,01137 | -1,79% | -6,15% | US$640.751 | US$20.288,85 | 56.357.088 MIST |
| 1604 |  PetroDollar XPD | US$0,01001 | -3,22% | -3,82% | US$640.739 | - | 63.993.275 XPD |
| 1605 |  Raiden Network Token RDN | US$0,009597 | -2,47% | -6,52% | US$641.015 | US$10.174,34 | 66.793.931 RDN |
| 1606 |  Monsterra (MSTR) MSTR | US$0,09516 | 1,60% | -13,67% | US$637.548 | US$232.586 | 6.699.722 MSTR |
| 1607 |  Billion Happiness BHC | US$12,74 | -8,66% | -21,02% | US$637.220 | US$76.034,97 | 50.000 BHC |
| 1608 |  Bitcoin Plus XBC | US$3,06 | -7,74% | -20,89% | US$636.548 | US$526,81 | 208.066 XBC |
| 1609 |  MoneroV XMV | US$0,2345 | -3,22% | -3,82% | US$633.165 | US$4,46 | 2.700.000 XMV |
| 1610 |  Tokes TKS | US$0,003165 | -0,02% | -0,03% | US$632.951 | US$55,26 | 199.999.574 TKS |
| 1611 |  New BitShares NBS | US$0,0002417 | -3,38% | -13,03% | US$630.151 | US$140.172 | 2.607.670.560 NBS |
| 1612 |  Triall TRL | US$0,03564 | -6,17% | -17,63% | US$629.407 | US$127.747 | 17.658.265 TRL |
| 1613 |  Alanyaspor Fan Token ALA | US$0,7762 | 1,52% | -7,20% | US$625.737 | US$41.663,53 | 806.128 ALA |
| 1614 |  BitCore BTX | US$0,03959 | -2,11% | -4,48% | US$717.286 | US$72,98 | 18.116.536 BTX |
| 1615 |  LOCGame LOCG | US$0,01251 | 0,47% | -7,98% | US$628.308 | US$120.970 | 50.209.206 LOCG |
| 1616 |  Bata BTA | US$0,1236 | 1,00% | 1,00% | US$624.716 | - | 5.052.601 BTA |
| 1617 |  Scala XLA | US$0,00006106 | -7,45% | -24,38% | US$622.949 | US$385,88 | 10.202.198.968 XLA |
| 1618 |  Okcash OK | US$0,007099 | -2,28% | -15,51% | US$619.023 | US$286,13 | 87.199.765 OK |
| 1619 |  BlackHat BLKC | US$0,06176 | 3,76% | -6,51% | US$601.255 | US$76.900,35 | 9.735.916 BLKC |
| 1620 |  QChi QCH | US$0,01881 | -3,08% | -2,66% | US$616.156 | - | 32.756.240 QCH |
| 1621 |  Gather GTH | US$0,003052 | -3,44% | -3,75% | US$609.660 | US$55.415,38 | 199.746.653 GTH |
| 1622 |  Binemon BIN | US$0,001455 | -2,31% | -3,21% | US$606.369 | US$10.930,03 | 416.778.746 BIN |
| 1623 |  HTMLCOIN HTML | US$0,00001132 | -5,79% | 6,52% | US$600.936 | US$474,27 | 53.067.332.240 HTML |
| 1624 |  Nafter NAFT | US$0,0006023 | -3,56% | -4,71% | US$600.844 | US$7.130,40 | 997.657.799 NAFT |
| 1625 |  Only1 LIKE | US$0,003016 | -1,62% | -2,37% | US$601.209 | US$894.865 | 199.368.376 LIKE |
| 1626 |  PUMLx PUMLX | US$0,02185 | 19,29% | 27,27% | US$598.517 | US$384.053 | 27.392.155 PUMLX |
| 1627 |  Life Crypto LIFE | US$0,0002271 | 1,63% | -8,40% | US$597.426 | US$80.822,18 | 2.631.194.572 LIFE |
| 1628 |  PANTHEON X XPN | US$0,0008624 | 0,04% | -0,65% | US$587.078 | - | 680.786.427 XPN |
| 1629 |  Rainmaker Games RAIN | US$0,001504 | -13,36% | 12,16% | US$585.892 | US$617.031 | 389.671.552 RAIN |
| 1630 |  Sao Paulo FC Fan Token SPFC | US$0,3009 | -4,76% | 12,68% | US$585.880 | US$54.186,57 | 1.947.000 SPFC |
| 1631 |  TRAVA.FINANCE TRAVA | US$0,0004485 | -3,93% | 18,69% | US$583.575 | US$74.634,11 | 1.301.164.491 TRAVA |
| 1632 |  Aidos Kuneen ADK | US$0,02326 | 184,76% | 214,44% | US$581.450 | US$58,03 | 25.000.000 ADK |
| 1633 |  Kalao KLO | US$0,005102 | -1,03% | -2,59% | US$579.922 | US$51.334,36 | 113.673.852 KLO |
| 1634 |  Don-key DON | US$0,006181 | 0,65% | -15,74% | US$578.902 | US$40.162,41 | 93.652.868 DON |
| 1635 |  Swerve SWRV | US$0,03393 | 3,31% | -20,22% | US$593.107 | US$72.068,41 | 17.480.530 SWRV |
| 1636 |  ACENT ACE | US$0,003517 | -2,20% | 1,72% | US$578.963 | US$147.968 | 164.608.210 ACE |
| 1637 |  FedoraCoin TIPS | US$0,000002705 | -2,33% | 3,22% | US$574.244 | US$8.644,02 | 212.269.865.434 TIPS |
| 1638 |  Fractal FCL | US$0,03410 | -1,39% | 1,24% | US$565.909 | US$202.981 | 16.595.271 FCL |
| 1639 |  Professional Fighters League Fan Token PFL | US$0,4251 | -2,76% | -1,24% | US$563.304 | US$20.672,72 | 1.325.161 PFL |
| 1640 |  TransferCoin TX | US$0,06824 | -3,22% | -73,07% | US$566.180 | - | 8.296.433 TX |
| 1641 |  PlayZap PZP | US$0,07470 | 14,02% | 5,16% | US$560.263 | US$60.612,64 | 7.500.574 PZP |
| 1642 |  FYDcoin FYD | US$0,0008835 | -6,17% | -21,15% | US$561.017 | US$65,28 | 635.025.286 FYD |
| 1643 |  Genesis Vision GVT | US$0,1264 | -0,35% | 1,04% | US$559.554 | US$40,78 | 4.426.883 GVT |
| 1644 |  Archimedes Finance ARCH | US$5,74 | -0,95% | -5,84% | US$556.912 | US$55.023,43 | 97.024 ARCH |
| 1645 |  FidexToken FEX | US$0,00001800 | -2,90% | -1,23% | US$557.217 | - | 30.948.335.553 FEX |
| 1646 |  Spume Protocol SPUME | US$0,01139 | -6,75% | -7,68% | US$550.629 | US$757.097 | 48.347.551 SPUME |
| 1647 |  ZClassic ZCL | US$0,05916 | 250,46% | 17,36% | US$549.385 | US$3,04 | 9.287.024 ZCL |
| 1648 |  DAV Coin DAV | US$0,0007835 | 15,12% | -13,79% | US$543.498 | - | 693.650.813 DAV |
| 1649 |  PhoenixDAO PHNX | US$0,007296 | -3,64% | 6,10% | US$543.529 | US$64.696,33 | 74.500.000 PHNX |
| 1650 |  PlanetWatch PLANETS | US$0,001693 | -4,73% | -5,37% | US$540.619 | US$41.548,07 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.