Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CPChain CPC | US$0,002646 | -5,99% | 19,07% | US$996.980 | US$76.479,66 | 376.765.852 CPC |
| 1452 |  KubeCoin KUBE | US$0,006838 | -2,58% | -12,06% | US$996.485 | US$379.712 | 145.719.114 KUBE |
| 1453 |  XTRABYTES XBY | US$0,002345 | -3,22% | -2,73% | US$1.008.374 | - | 430.000.000 XBY |
| 1454 |  ADAPad ADAPAD | US$0,008453 | -0,49% | -1,81% | US$994.404 | US$9.248,68 | 117.642.373 ADAPAD |
| 1455 |  Aurigami PLY | US$0,0003206 | -4,08% | 0,45% | US$995.447 | US$25.395,57 | 3.105.190.176 PLY |
| 1456 |  Vexanium VEX | US$0,001345 | 0,83% | -1,04% | US$986.950 | US$18.588,84 | 733.642.279 VEX |
| 1457 |  ThreeFold TFT | US$0,01212 | -0,46% | -0,36% | US$984.009 | US$3.812,94 | 81.181.457 TFT |
| 1458 |  LinkEye LET | US$0,0009726 | 17,78% | -0,23% | US$972.588 | US$348.297 | 1.000.000.000 LET |
| 1459 |  Molecular Future MOF | US$0,00001950 | -0,02% | -0,03% | US$974.927 | - | 50.000.000.000 MOF |
| 1460 |  Ubiq UBQ | US$0,02275 | -0,07% | -1,61% | US$969.388 | US$837,03 | 42.609.099 UBQ |
| 1461 |  APIX APIX | US$0,007459 | -0,55% | 13,00% | US$970.395 | US$122.756 | 130.089.490 APIX |
| 1462 |  PulsePad PLSPAD | US$0,005840 | 0,03% | -26,89% | US$967.861 | US$38.556,37 | 165.717.873 PLSPAD |
| 1463 |  Conceal CCX | US$0,04585 | -2,66% | -18,76% | US$967.089 | US$819,87 | 21.093.742 CCX |
| 1464 |  Finblox FBX | US$0,004215 | -5,48% | 0,00% | US$965.072 | US$51.715,86 | 228.981.025 FBX |
| 1465 |  hiMOONBIRDS HIMOONBIRDS | US$0,04100 | 29,15% | -25,81% | US$983.311 | US$250.468 | 23.985.000 HIMOONBIRDS |
| 1466 |  JulSwap JULD | US$0,001615 | -1,33% | -10,21% | US$956.498 | US$82.145,57 | 592.166.808 JULD |
| 1467 |  hiDOODLES HIDOODLES | US$0,004198 | 0,55% | 5,07% | US$955.755 | US$207.154 | 227.659.000 HIDOODLES |
| 1468 |  Newton NEW | US$0,00004657 | 1,58% | -5,72% | US$957.970 | US$104.460 | 20.571.994.592 NEW |
| 1469 |  Primate PRIMATE | US$0,006753 | -0,03% | -8,98% | US$952.781 | US$486.802 | 141.087.223 PRIMATE |
| 1470 |  GlobalBoost-Y BSTY | US$0,05288 | 20,62% | 39,76% | US$949.219 | US$6.699,69 | 17.950.579 BSTY |
| 1471 |  Revomon REVO | US$0,03824 | -3,83% | -3,43% | US$948.748 | US$15.580,19 | 24.810.137 REVO |
| 1472 |  S.C. Corinthians Fan Token SCCP | US$0,3458 | -3,58% | 1,07% | US$946.878 | US$48.979,76 | 2.737.852 SCCP |
| 1473 |  Integritee Network TEER | US$0,2643 | 0,15% | 10,45% | US$944.526 | US$11.186,12 | 3.574.189 TEER |
| 1474 |  ONSTON ONSTON | US$0,003992 | -3,73% | -4,47% | US$937.351 | US$702.982 | 234.825.543 ONSTON |
| 1475 |  Phoenixcoin PXC | US$0,01054 | -3,22% | 3,98% | US$933.611 | - | 88.581.381 PXC |
| 1476 |  Oduwacoin OWC | US$0,2224 | 2,35% | -6,72% | US$931.422 | US$8.278,86 | 4.188.884 OWC |
| 1477 |  LaunchZone LZ | US$0,09803 | 0,00% | 0,01% | US$931.243 | - | 9.499.431 LZ |
| 1478 |  SIRIN LABS Token SRN | US$0,001876 | 4,99% | 4,02% | US$922.802 | US$3.231,33 | 491.820.906 SRN |
| 1479 |  Omni OMNI | US$1,64 | 0,00% | 9,32% | US$923.365 | US$101,82 | 563.096 OMNI |
| 1480 |  Cheems Inu (new) CINU | US$0,0001610 | 7,44% | -0,19% | US$921.314 | US$25.735,65 | 5.723.672.214 CINU |
| 1481 |  Empty Set Dollar ESD | US$0,002053 | -3,23% | -5,60% | US$915.765 | US$0,8600 | 446.012.145 ESD |
| 1482 |  AICHAIN AIT | US$0,001710 | -3,91% | -4,25% | US$915.206 | - | 535.067.071 AIT |
| 1483 |  My DeFi Pet DPET | US$0,03112 | -1,10% | -5,08% | US$914.202 | US$332.697 | 29.373.688 DPET |
| 1484 |  Avocado DAO Token AVG | US$0,03569 | -5,90% | -10,33% | US$909.004 | US$41.092,69 | 25.468.016 AVG |
| 1485 |  COVER Protocol COVER | US$11,47 | -0,84% | -0,16% | US$908.488 | US$17.062,47 | 79.179 COVER |
| 1486 |  aiRight AIRI | US$0,003546 | -2,49% | 41,79% | US$908.700 | US$99.512,20 | 256.262.565 AIRI |
| 1487 |  AcknoLedger ACK | US$0,01080 | -0,69% | 1,10% | US$908.049 | US$202,26 | 84.092.703 ACK |
| 1488 |  Patientory PTOY | US$0,01296 | -2,70% | -3,62% | US$907.478 | US$12,09 | 70.000.000 PTOY |
| 1489 |  Metaverse ETP ETP | US$0,01068 | -15,09% | -49,72% | US$873.218 | US$45.021,50 | 81.739.936 ETP |
| 1490 |  PlayFuel PLF | US$0,001800 | -2,90% | -1,23% | US$900.238 | - | 500.000.000 PLF |
| 1491 |  Brother Music Platform BMP | US$0,0002047 | -3,15% | -11,98% | US$895.583 | US$1.439,49 | 4.375.000.000 BMP |
| 1492 |  Moeda Loyalty Points MDA | US$0,04549 | -5,30% | 3,82% | US$892.873 | US$21.300,38 | 19.628.888 MDA |
| 1493 |  IOI Token IOI | US$0,07868 | -3,85% | -2,38% | US$894.087 | US$93.601,53 | 11.363.595 IOI |
| 1494 |  Handy HANDY | US$0,0009447 | -7,54% | -7,48% | US$893.700 | US$7.066,41 | 945.972.125 HANDY |
| 1495 |  CRYPTO20 C20 | US$0,02190 | -3,23% | -5,60% | US$884.599 | US$12,33 | 40.386.126 C20 |
| 1496 |  BRN Metaverse BRN | US$0,1077 | -2,85% | -3,00% | US$884.614 | US$482.343 | 8.210.139 BRN |
| 1497 |  AME Chain AME | US$0,001766 | -6,92% | -7,17% | US$883.181 | US$258.745 | 500.000.000 AME |
| 1498 |  AppCoins APPC | US$0,003659 | -2,90% | -1,23% | US$877.344 | - | 239.805.530 APPC |
| 1499 |  Geojam Token JAM | US$0,001227 | -1,18% | -8,05% | US$862.345 | US$124.217 | 702.742.572 JAM |
| 1500 |  Whiteheart WHITE | US$98,02 | -0,42% | -9,58% | US$871.226 | US$10.310,68 | 8.888 WHITE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.