Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nuco.cloud NCDT | US$0,06415 | -11,93% | -28,85% | US$1.603.673 | US$197.326 | 25.000.000 NCDT |
| 1302 |  TriumphX TRIX | US$0,0003045 | -16,04% | 82,98% | US$1.559.771 | US$89.395,36 | 5.122.191.387 TRIX |
| 1303 |  STAKE STAKE | US$0,1835 | -4,83% | -11,57% | US$1.552.522 | US$94,02 | 8.460.044 STAKE |
| 1304 |  Position Exchange POSI | US$0,01937 | 7,13% | -17,88% | US$1.552.422 | US$115.963 | 80.137.409 POSI |
| 1305 |  TOP TOP | US$0,0002800 | 0,88% | -7,48% | US$1.543.361 | US$32.400,19 | 5.512.414.943 TOP |
| 1306 |  Dingocoin DINGO | US$0,00001532 | -1,92% | -6,21% | US$1.540.420 | US$5.045,22 | 100.574.578.752 DINGO |
| 1307 |  Xaurum XAUR | US$0,02134 | 4,52% | 6,72% | US$1.519.299 | US$19.960,46 | 71.186.050 XAUR |
| 1308 |  DAEX DAX | US$0,004283 | -1,84% | -17,38% | US$1.519.037 | US$4.090,24 | 354.666.702 DAX |
| 1309 |  CBC.network CBC | US$0,009731 | -1,99% | -2,37% | US$1.516.755 | US$68.579,81 | 155.864.701 CBC |
| 1310 |  MAPS MAPS | US$0,03322 | -5,01% | -22,47% | US$1.511.360 | US$187.150 | 45.496.728 MAPS |
| 1311 |  Brazil National Football Team Fan Token BFT | US$0,05212 | 1,24% | -4,34% | US$1.499.496 | US$94.472,72 | 28.772.500 BFT |
| 1312 |  DOGGY DOGGY | US$0,0003721 | -3,14% | -5,33% | US$1.499.536 | US$50.725,12 | 4.030.019.659 DOGGY |
| 1313 |  Voxel X Network VXL | US$0,006579 | 1,67% | -4,98% | US$1.449.916 | US$56.805,05 | 220.380.548 VXL |
| 1314 |  carVertical CV | US$0,0001964 | -3,07% | -2,64% | US$1.497.719 | US$27.302,59 | 7.625.478.192 CV |
| 1315 |  Interlay INTR | US$0,02230 | -8,78% | 2,90% | US$1.494.679 | US$41.351,19 | 67.020.251 INTR |
| 1316 |  Dentacoin DCN | US$0,000002282 | -15,61% | -9,06% | US$1.341.810 | US$88,06 | 588.105.296.887 DCN |
| 1317 |  Solrise Finance SLRS | US$0,01263 | -2,23% | 0,46% | US$1.485.061 | US$10.239,60 | 117.617.469 SLRS |
| 1318 |  Primecoin XPM | US$0,03286 | -2,74% | -6,93% | US$1.486.145 | US$218,85 | 45.230.751 XPM |
| 1319 |  Lympo LYM | US$0,001781 | -7,43% | -3,43% | US$1.472.005 | US$101.182 | 826.672.979 LYM |
| 1320 |  UniLayer LAYER | US$0,05747 | -5,90% | -5,32% | US$1.476.372 | US$146.066 | 25.690.321 LAYER |
| 1321 |  ZUSD ZUSD | US$0,9999 | 0,18% | -0,45% | US$1.472.085 | US$4,86 | 1.472.237 ZUSD |
| 1322 |  Aeon AEON | US$0,09275 | -3,77% | -6,03% | US$1.468.341 | US$11,83 | 15.831.459 AEON |
| 1323 |  TrueChain TRUE | US$0,01843 | -6,16% | 7,44% | US$1.466.463 | US$221.987 | 79.575.543 TRUE |
| 1324 |  Degenerator Meme MEME | US$64,90 | -12,14% | -28,56% | US$1.817.197 | US$3.917,25 | 28.000 MEME |
| 1325 |  EpiK Protocol EPK | US$0,01117 | -5,60% | -2,53% | US$1.452.850 | US$86.145,52 | 130.057.090 EPK |
| 1326 |  EXMO Coin EXM | US$0,01352 | -1,42% | -2,18% | US$1.451.383 | US$2.556,21 | 107.375.446 EXM |
| 1327 |  ReapChain REAP | US$0,004684 | -4,09% | -10,92% | US$1.441.317 | US$251.035 | 307.700.000 REAP |
| 1328 |  Florin XFL | US$10,54 | -3,18% | -23,81% | US$1.443.016 | US$65,52 | 136.914 XFL |
| 1329 |  Omchain OMC | US$0,01545 | -0,50% | -14,56% | US$1.433.732 | US$527.790 | 92.808.753 OMC |
| 1330 |  Cryptocean CRON | US$0,1756 | -3,41% | -3,53% | US$1.439.419 | US$41.880,72 | 8.199.052 CRON |
| 1331 |  MandoX V2 MANDOX | US$0,00000009649 | 7,53% | -15,08% | US$1.441.236 | US$46.073,83 | 14.936.850.402.641 MANDOX |
| 1332 |  Misbloc MSB | US$0,007229 | -2,16% | 14,86% | US$1.438.795 | US$9.697,65 | 199.019.940 MSB |
| 1333 |  Defina Finance FINA | US$0,02097 | -1,64% | -15,44% | US$1.422.307 | US$202.990 | 67.819.855 FINA |
| 1334 |  Impossible Finance Launchpad IDIA | US$0,03156 | -2,50% | -20,19% | US$1.419.981 | US$45.870,65 | 45.000.000 IDIA |
| 1335 |  OneArt 1ART | US$0,009904 | -2,10% | -5,06% | US$1.420.347 | US$39.427,36 | 143.416.035 1ART |
| 1336 |  Idena IDNA | US$0,02182 | -2,76% | -4,09% | US$1.413.013 | US$57.668,91 | 64.766.439 IDNA |
| 1337 |  SynchroBitcoin SNB | US$0,01772 | -2,65% | 10,68% | US$1.409.643 | US$4,04 | 79.535.231 SNB |
| 1338 |  Football World Community FWC | US$0,000000000033 | 0,46% | -2,51% | US$1.409.593 | US$762.177 | 42.259.695.518.342.000 FWC |
| 1339 |  VelasPad VLXPAD | US$0,006429 | -8,32% | -18,41% | US$1.406.635 | US$20.159,17 | 218.797.737 VLXPAD |
| 1340 |  ALLY ALY | US$0,0006062 | -7,71% | -24,23% | US$1.394.156 | US$6.858,52 | 2.300.000.000 ALY |
| 1341 |  Perth Mint Gold Token PMGT | US$1.966,10 | 0,51% | -1,70% | US$1.393.667 | US$122,35 | 709 PMGT |
| 1342 |  FREEdom Coin FREE | US$0,0000001410 | -1,99% | 0,63% | US$1.401.012 | US$265.675 | 9.938.989.997.635 FREE |
| 1343 |  WebDollar WEBD | US$0,00009033 | 1,90% | 7,65% | US$1.390.722 | US$117.173 | 15.395.437.871 WEBD |
| 1344 |  Hyve HYVE | US$0,05419 | -8,39% | 4,48% | US$1.389.817 | US$155.522 | 25.646.075 HYVE |
| 1345 |  PAID Network PAID | US$0,01666 | -4,83% | -10,01% | US$1.384.099 | US$10.115,81 | 83.070.175 PAID |
| 1346 |  IQeon IQN | US$0,2464 | -1,37% | -4,20% | US$1.353.058 | US$48.415,17 | 5.491.860 IQN |
| 1347 |  MetamonkeyAi MMAI | US$0,0002244 | 3,46% | 0,58% | US$1.368.841 | US$1.332.103 | 6.099.376.989 MMAI |
| 1348 |  B-cube.ai BCUBE | US$0,1080 | -5,68% | 5,88% | US$1.359.598 | US$327,53 | 12.587.957 BCUBE |
| 1349 |  Ghost GHOST | US$0,06034 | -19,41% | -33,46% | US$1.361.096 | US$785,44 | 22.557.444 GHOST |
| 1350 |  NFT Art Finance NFTART | US$0,000000000054 | -4,47% | -2,96% | US$1.357.316 | US$12.206,93 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.