Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swingby SWINGBY | US$0,002413 | 5,88% | 5,29% | US$2.098.945 | US$455.215 | 870.000.000 SWINGBY |
| 1202 |  VEMP VEMP | US$0,009458 | -2,58% | -5,66% | US$2.087.511 | US$943.536 | 220.723.250 VEMP |
| 1203 |  pSTAKE Finance PSTAKE | US$0,04716 | -3,42% | -8,57% | US$2.091.521 | US$278.090 | 44.347.373 PSTAKE |
| 1204 |  Rhythm RHYTHM | US$0,0002029 | 0,00% | 16,03% | US$2.089.069 | - | 10.298.365.868 RHYTHM |
| 1205 |  MahaDAO MAHA | US$0,4783 | -5,39% | -5,74% | US$2.100.268 | US$301.888 | 4.391.496 MAHA |
| 1206 |  Minter Network BIP | US$0,0002889 | -3,19% | -10,94% | US$2.087.430 | US$17,67 | 7.225.486.317 BIP |
| 1207 |  Neighbourhoods NHT | US$0,0002619 | -2,67% | -5,80% | US$2.088.221 | US$136.087 | 7.972.813.374 NHT |
| 1208 |  VestChain VEST | US$0,0005270 | -3,22% | -3,82% | US$2.079.434 | - | 3.945.951.381 VEST |
| 1209 |  Swarm Markets SMT | US$0,06324 | -1,24% | -8,22% | US$2.072.192 | US$7.748,77 | 32.769.650 SMT |
| 1210 |  Flamengo Fan Token MENGO | US$0,4526 | -3,58% | -2,68% | US$2.073.966 | US$46.095,61 | 4.582.721 MENGO |
| 1211 |  Wownero WOW | US$0,03136 | -4,82% | -9,88% | US$2.073.819 | US$2.978,52 | 66.139.439 WOW |
| 1212 |  Green Satoshi Token (BSC) GST | US$0,01568 | -2,73% | -11,73% | US$2.067.912 | US$49.101,81 | 131.900.837 GST |
| 1213 |  Humanode HMND | US$0,09596 | -14,69% | 10,99% | US$2.062.696 | US$706.554 | 21.494.780 HMND |
| 1214 |  VeriDocGlobal VDG | US$0,0001981 | -2,90% | -19,61% | US$2.059.479 | US$86.502,20 | 10.398.664.245 VDG |
| 1215 |  Furucombo COMBO | US$0,05374 | -11,49% | 14,42% | US$2.053.081 | US$37.215,64 | 38.203.763 COMBO |
| 1216 |  Ferrum Network FRM | US$0,03126 | -7,30% | -8,81% | US$2.054.648 | US$655.209 | 65.717.428 FRM |
| 1217 |  Razor Network RAZOR | US$0,006251 | 1,02% | 0,81% | US$2.051.786 | US$365.873 | 328.245.504 RAZOR |
| 1218 |  Göztepe S.K. Fan Token GOZ | US$0,9314 | -3,06% | 5,23% | US$2.037.169 | US$288.758 | 2.187.179 GOZ |
| 1219 |  TenX PAY | US$0,009996 | -8,80% | -12,53% | US$2.051.414 | US$12.559,18 | 205.218.256 PAY |
| 1220 |  Shopping.io SHOP | US$0,02047 | 6,43% | 0,34% | US$2.044.592 | US$1.946,44 | 99.875.636 SHOP |
| 1221 |  KING KING | US$0,0002310 | -20,80% | -32,33% | US$2.141.459 | US$2.825.739 | 9.270.000.000 KING |
| 1222 |  TENT TENT | US$0,05231 | -2,95% | -1,67% | US$2.022.615 | - | 38.664.688 TENT |
| 1223 |  EvidenZ BCDT | US$0,05207 | -3,17% | -6,07% | US$2.013.332 | US$582,20 | 38.668.816 BCDT |
| 1224 |  Mithril MITH | US$0,002008 | -2,74% | -5,26% | US$2.008.355 | US$59.892,77 | 1.000.000.000 MITH |
| 1225 |  Neutrino Index XTN | US$0,03856 | 1,51% | 22,72% | US$2.004.252 | US$99.552,47 | 51.980.734 XTN |
| 1226 |  Supreme Finance HYPE | US$0,004003 | -1,91% | -16,85% | US$2.001.350 | US$25.056,32 | 500.000.000 HYPE |
| 1227 |  mStable Governance Token: Meta (MTA) MTA | US$0,03333 | -6,24% | -2,88% | US$1.984.365 | US$37.996,67 | 59.529.544 MTA |
| 1228 |  Heroes Chained HEC | US$0,05092 | -3,52% | -8,56% | US$1.982.201 | US$121.453 | 38.924.974 HEC |
| 1229 |  Raven Protocol RAVEN | US$0,0004407 | 0,28% | -6,28% | US$1.980.740 | US$1.643,08 | 4.494.272.006 RAVEN |
| 1230 |  SparkPoint SRK | US$0,0002242 | 0,90% | 1,68% | US$1.984.968 | US$112.486 | 8.853.724.090 SRK |
| 1231 |  AurusX AX | US$1,14 | -0,23% | -4,19% | US$1.973.700 | US$189.172 | 1.735.861 AX |
| 1232 |  TOWER TOWER | US$0,002674 | -1,11% | -1,58% | US$1.961.312 | US$18.930,56 | 733.394.054 TOWER |
| 1233 |  LABS Group LABS | US$0,0008841 | -0,47% | 7,17% | US$1.959.854 | US$120.770 | 2.216.879.594 LABS |
| 1234 |  Genopets GENE | US$0,4082 | -2,26% | -15,09% | US$1.956.248 | US$129.236 | 4.792.667 GENE |
| 1235 |  MetagamZ METAG | US$0,0001938 | 6,82% | 4,51% | US$1.938.101 | US$8.215,39 | 10.000.000.000 METAG |
| 1236 |  Sonar PING | US$0,0007173 | -2,56% | -4,44% | US$1.939.095 | US$11.225,49 | 2.703.464.935 PING |
| 1237 |  Cirus Foundation CIRUS | US$0,03110 | -12,37% | -38,92% | US$1.946.527 | US$344.607 | 62.590.209 CIRUS |
| 1238 |  WOM Protocol WOM | US$0,01821 | -4,66% | -6,70% | US$1.924.206 | US$892.792 | 105.657.976 WOM |
| 1239 |  Venus DOT vDOT | US$0,1161 | -2,60% | -2,80% | US$1.932.736 | US$33.188,29 | 16.649.243 vDOT |
| 1240 |  ILCOIN ILC | US$0,001832 | -5,70% | -4,86% | US$1.921.457 | US$3.285,19 | 1.049.060.925 ILC |
| 1241 |  SENATE SENATE | US$0,03065 | -6,43% | -9,03% | US$1.914.124 | US$148.265 | 62.446.170 SENATE |
| 1242 |  Graphlinq Chain GLQ | US$0,005618 | 3,74% | 21,31% | US$1.909.992 | US$230.232 | 339.999.895 GLQ |
| 1243 |  PegNet PEG | US$0,0008511 | -2,92% | -1,20% | US$1.896.112 | US$128,10 | 2.227.955.499 PEG |
| 1244 |  X World Games XWG | US$0,001283 | 2,09% | 11,14% | US$1.873.536 | US$287.623 | 1.459.870.498 XWG |
| 1245 |  Valencia CF Fan Token VCF | US$0,7394 | -4,54% | -3,18% | US$1.877.893 | US$341.209 | 2.539.655 VCF |
| 1246 |  Revolt 2 Earn RVLT | US$0,00000003128 | -3,65% | -4,05% | US$1.870.754 | US$36.660,41 | 59.815.774.993.144 RVLT |
| 1247 |  TiFi Token TIFI | US$0,00000002386 | -4,37% | -12,70% | US$1.871.607 | US$19.397,86 | 78.437.208.676.359 TIFI |
| 1248 |  Hord HORD | US$0,02090 | -6,01% | -17,20% | US$1.851.962 | US$91.374,45 | 88.615.986 HORD |
| 1249 |  FEAR FEAR | US$0,1124 | 0,21% | 6,14% | US$1.849.327 | US$657.121 | 16.457.833 FEAR |
| 1250 |  Niftyx Protocol SHROOM | US$0,03598 | -6,34% | -10,40% | US$1.848.903 | US$1.092,58 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.