Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mobius MOBI | US$0,004749 | -9,82% | -7,10% | US$2.455.854 | US$16.824,08 | 517.157.817 MOBI |
| 1152 |  BendDAO BEND | US$0,006463 | -5,79% | -13,44% | US$2.471.765 | US$238.991 | 382.458.902 BEND |
| 1153 |  MetaBeat BEAT | US$0,02719 | -1,21% | -15,80% | US$2.467.703 | US$244.005 | 90.767.673 BEAT |
| 1154 |  Fenerbahçe Token FB | US$1,13 | -3,25% | -15,33% | US$2.455.966 | US$1.036.890 | 2.180.000 FB |
| 1155 |  Hydro Protocol HOT | US$0,003464 | -3,23% | -5,60% | US$2.431.959 | US$4,48 | 702.000.000 HOT |
| 1156 |  STFX STFX | US$0,01397 | -5,54% | -33,28% | US$2.426.009 | US$20.566,45 | 173.690.368 STFX |
| 1157 |  Skey Network SKEY | US$0,01330 | -2,97% | 0,29% | US$2.414.968 | US$444.755 | 181.631.354 SKEY |
| 1158 |  Mint Club MINT | US$0,000002321 | -2,69% | -12,06% | US$2.417.086 | US$12.717,03 | 1.041.314.412.631 MINT |
| 1159 |  Jobchain JOB | US$0,0002429 | 0,54% | -11,67% | US$2.396.126 | US$69,17 | 9.864.586.781 JOB |
| 1160 |  ArdCoin ARDX | US$0,008624 | -0,75% | 2,52% | US$2.395.887 | US$30.218,94 | 277.807.957 ARDX |
| 1161 |  Decentral Games ICE ICE | US$0,005469 | -0,50% | -0,46% | US$2.395.379 | US$17.354,71 | 437.995.225 ICE |
| 1162 |  Covesting COV | US$0,1420 | 0,90% | 0,07% | US$2.378.210 | US$255.988 | 16.745.534 COV |
| 1163 |  SIBCoin SIB | US$0,1191 | -3,22% | -3,82% | US$2.357.026 | - | 19.790.761 SIB |
| 1164 |  Digix Gold Token DGX | US$42,96 | -1,83% | -3,02% | US$2.346.825 | US$4,79 | 54.623 DGX |
| 1165 |  Pleasure Coin NSFW | US$0,00009565 | -0,91% | -3,65% | US$2.343.369 | US$3.146,79 | 24.499.828.829 NSFW |
| 1166 |  Geeq GEEQ | US$0,06067 | -8,78% | -6,00% | US$2.337.167 | US$364.425 | 38.522.222 GEEQ |
| 1167 |  Blocery BLY | US$0,003416 | -1,46% | -0,59% | US$2.302.253 | US$52.474,36 | 673.899.995 BLY |
| 1168 |  NanoByte Token NBT | US$0,002851 | 0,27% | -0,15% | US$2.312.324 | US$79.079,64 | 810.929.350 NBT |
| 1169 |  UBXS Token UBXS | US$0,09747 | -7,25% | -26,93% | US$2.304.807 | US$1.146.102 | 23.645.472 UBXS |
| 1170 |  Shib Original Vision SOV | US$0,00000002167 | -19,60% | -39,08% | US$2.299.980 | US$119.806 | 106.155.823.814.847 SOV |
| 1171 |  Litecoin Cash LCC | US$0,002938 | -10,09% | -17,20% | US$2.302.099 | US$58,40 | 783.682.262 LCC |
| 1172 |  Strips Finance STRP | US$0,5569 | -1,20% | -22,47% | US$2.297.842 | US$10.450,83 | 4.125.963 STRP |
| 1173 |  Witch Token WITCH | US$0,1333 | 8,64% | -2,80% | US$2.301.667 | US$156.031 | 17.262.858 WITCH |
| 1174 |  CumRocket CUMMIES | US$0,001734 | -2,39% | -2,29% | US$2.289.022 | US$13.656,60 | 1.320.428.309 CUMMIES |
| 1175 |  Konomi Network KONO | US$0,02284 | -0,34% | 0,61% | US$2.283.913 | US$176.166 | 100.000.000 KONO |
| 1176 |  BiFi BIFI | US$0,005667 | -1,44% | 0,73% | US$2.213.628 | US$103.677 | 390.645.468 BIFI |
| 1177 |  Prism PRISM | US$0,003934 | -2,17% | -1,64% | US$2.270.600 | US$11.198,09 | 577.152.438 PRISM |
| 1178 |  GPEX GPX | US$0,2901 | 0,00% | 7,44% | US$2.258.650 | - | 7.785.806 GPX |
| 1179 |  Integral ITGR | US$0,01466 | -1,34% | -0,22% | US$2.257.022 | US$52.854,03 | 153.949.571 ITGR |
| 1180 |  Adora Token ARA | US$0,01391 | -5,43% | -5,45% | US$2.224.954 | US$14.513,14 | 160.000.000 ARA |
| 1181 |  Monetha MTH | US$0,005504 | -12,04% | -15,76% | US$2.214.655 | US$315.718 | 402.400.000 MTH |
| 1182 |  Gravity Finance GFI | US$0,006303 | -2,95% | 9,68% | US$2.220.238 | US$3.948,76 | 352.267.212 GFI |
| 1183 |  Project TXA TXA | US$0,3292 | -1,30% | -7,07% | US$2.208.698 | US$154.894 | 6.709.998 TXA |
| 1184 |  GameCredits GAME | US$0,01182 | 1,02% | -3,62% | US$2.204.978 | US$5.881,91 | 186.509.479 GAME |
| 1185 |  Enecuum ENQ | US$0,007688 | -3,50% | -0,23% | US$2.205.586 | US$42.848,71 | 286.883.172 ENQ |
| 1186 |  Woonkly Power WOOP | US$0,009603 | -1,46% | -6,96% | US$2.195.127 | US$157.410 | 228.584.357 WOOP |
| 1187 |  Green Satoshi Token (ETH) GST | US$0,05353 | -0,23% | 2,04% | US$2.191.721 | - | 40.944.664 GST |
| 1188 |  Chimpion BNANA | US$0,07175 | 4,04% | -44,05% | US$2.276.404 | US$122.663 | 31.727.387 BNANA |
| 1189 |  Pickle Finance PICKLE | US$1,14 | -2,51% | -1,95% | US$2.178.389 | US$411.940 | 1.908.030 PICKLE |
| 1190 |  STAT STAT | US$0,08581 | -7,89% | -8,61% | US$2.176.736 | US$429.792 | 25.366.892 STAT |
| 1191 |  Dragonchain DRGN | US$0,005384 | 1,62% | -22,26% | US$1.996.317 | US$178.218 | 370.772.651 DRGN |
| 1192 |  azit AZIT | US$0,08740 | -11,84% | -18,47% | US$2.135.063 | US$477.661 | 24.427.915 AZIT |
| 1193 |  DigitalBits XDB | US$0,0006959 | -6,26% | -5,34% | US$2.126.988 | US$1.062.324 | 3.056.622.217 XDB |
| 1194 |  StackOs STACK | US$0,004411 | -1,83% | -8,14% | US$2.131.197 | US$3.130,63 | 483.183.352 STACK |
| 1195 |  WiFi Map WIFI | US$0,03448 | -2,83% | -12,13% | US$2.134.069 | US$3.253.863 | 61.884.071 WIFI |
| 1196 |  Monolith TKN | US$0,06151 | -11,63% | -5,60% | US$2.125.620 | US$1,98 | 34.559.551 TKN |
| 1197 |  SafeCoin SAFE | US$0,07622 | -0,89% | 6,09% | US$2.114.063 | US$2.002,92 | 27.735.063 SAFE |
| 1198 |  Edgeware EDG | US$0,0003320 | 0,30% | -1,77% | US$2.108.013 | US$88.986,53 | 6.350.167.832 EDG |
| 1199 |  DuckDaoDime DDIM | US$2,03 | -2,67% | -9,90% | US$2.104.337 | US$13.285,81 | 1.037.793 DDIM |
| 1200 |  Atomic Wallet Coin AWC | US$0,2112 | 1,76% | -1,96% | US$2.239.113 | US$9.766,16 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.