Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dfyn Network DFYN | US$0,03570 | -3,62% | 3,03% | US$5.238.180 | US$110.515 | 146.722.114 DFYN |
| 952 |  ApeSwap BANANA | US$0,02552 | -0,72% | -0,33% | US$5.204.375 | US$70.873,55 | 203.941.928 BANANA |
| 953 |  TRVL TRVL | US$0,04391 | -6,17% | 17,61% | US$5.213.753 | US$184.022 | 118.741.784 TRVL |
| 954 |  Calamari Network KMA | US$0,001818 | 3,96% | -4,97% | US$5.191.648 | US$463.898 | 2.855.618.728 KMA |
| 955 |  BOSagora BOA | US$0,01653 | -2,94% | -10,16% | US$5.143.287 | US$50.524,11 | 311.113.394 BOA |
| 956 |  BUX Token BUX | US$0,08920 | -1,54% | 1,61% | US$5.165.041 | US$77.832,42 | 57.904.773 BUX |
| 957 |  Bitcoin Standard Hashrate Token BTCST | US$0,4206 | -7,59% | 23,52% | US$5.131.748 | US$97.299,86 | 12.201.401 BTCST |
| 958 |  Cryptex Finance CTX | US$1,24 | -9,44% | -6,95% | US$5.107.850 | US$56.119,51 | 4.106.747 CTX |
| 959 |  Sentinel DVPN | US$0,0003736 | -2,16% | -6,84% | US$5.062.242 | US$63.047,77 | 13.548.899.627 DVPN |
| 960 |  Blocto Token BLT | US$0,02144 | 3,51% | -6,29% | US$5.043.414 | US$28.063,33 | 235.280.094 BLT |
| 961 |  Mysterium MYST | US$0,2505 | -2,05% | -1,71% | US$5.018.375 | US$172.095 | 20.033.628 MYST |
| 962 |  Particl PART | US$0,3819 | 6,72% | -9,49% | US$5.003.748 | US$582,56 | 13.101.484 PART |
| 963 |  Myria MYRIA | US$0,002642 | -4,85% | -17,41% | US$5.198.629 | US$517.782 | 1.967.643.349 MYRIA |
| 964 |  Pangolin PNG | US$0,02963 | -7,34% | -4,96% | US$5.010.946 | US$353.856 | 169.124.819 PNG |
| 965 |  Big Data Protocol BDP | US$0,09853 | -7,31% | 12,52% | US$4.946.992 | US$241.351 | 50.206.856 BDP |
| 966 |  Super Zero Protocol SERO | US$0,01264 | -1,14% | 0,29% | US$4.940.223 | US$61.858,60 | 390.933.258 SERO |
| 967 |  Darwinia Network RING | US$0,003559 | -4,63% | -7,42% | US$4.933.474 | US$900.509 | 1.386.148.398 RING |
| 968 |  Cashaa CAS | US$0,006014 | 1,27% | 0,89% | US$4.928.710 | US$141.310 | 819.528.005 CAS |
| 969 |  Bridge Oracle BRG | US$0,0006134 | -3,88% | -5,00% | US$4.908.853 | US$389.533 | 8.002.167.205 BRG |
| 970 |  Pokemon Play PPC | US$0,7266 | -0,01% | 7,90% | US$4.903.810 | - | 6.749.258 PPC |
| 971 |  TemDAO TEM | US$0,0001810 | -13,12% | -39,56% | US$4.906.172 | US$360.529 | 27.105.282.561 TEM |
| 972 |  BioPassport Token BIOT | US$0,001049 | -0,32% | -1,12% | US$4.852.158 | US$58.842,29 | 4.625.812.250 BIOT |
| 973 |  Linker Coin LNC | US$0,04308 | -20,88% | -3,82% | US$4.858.457 | - | 112.776.150 LNC |
| 974 |  Retreeb TREEB | US$0,008921 | -7,54% | -13,73% | US$4.879.186 | US$120.805 | 546.916.195 TREEB |
| 975 |  ChainGuardians CGG | US$0,08028 | 0,69% | 30,61% | US$4.935.260 | US$124.935 | 61.478.209 CGG |
| 976 |  1irstcoin FST | US$0,09811 | -1,63% | 83,69% | US$4.776.171 | US$2.157,98 | 48.681.740 FST |
| 977 |  SpaceChain SPC | US$0,01526 | -3,08% | -6,79% | US$4.687.729 | US$35.083,67 | 307.182.730 SPC |
| 978 |  Gameswap GSWAP | US$0,4174 | -4,41% | -9,40% | US$4.724.493 | US$17.348,40 | 11.319.665 GSWAP |
| 979 |  Energi NRG | US$0,07263 | -6,96% | 0,24% | US$4.707.545 | US$114.075 | 64.818.473 NRG |
| 980 |  GNY GNY | US$0,02171 | -3,37% | -6,58% | US$4.175.953 | US$92.449,67 | 192.376.657 GNY |
| 981 |  Tornado Cash TORN | US$4,28 | -1,67% | -35,62% | US$4.701.800 | US$6.147.178 | 1.099.795 TORN |
| 982 |  BitForex Token BF | US$0,001099 | -3,71% | -4,59% | US$4.714.138 | US$718.358 | 4.289.073.705 BF |
| 983 |  Unification FUND | US$0,1359 | 7,67% | -17,02% | US$4.680.256 | US$110.711 | 34.447.402 FUND |
| 984 |  Lovely Inu Finance LOVELY | US$0,00000006699 | 0,64% | -8,28% | US$4.672.672 | US$1.392.896 | 69.746.675.281.042 LOVELY |
| 985 |  SORA XOR | US$1,17 | -6,51% | -26,99% | US$4.675.554 | US$180.193 | 4.012.148 XOR |
| 986 |  Electra Protocol XEP | US$0,0002619 | -1,29% | -0,40% | US$4.639.030 | US$44.282,23 | 17.713.132.417 XEP |
| 987 |  Carbon Credit CCT | US$0,2732 | 0,08% | 21,07% | US$4.640.875 | US$30.194,82 | 16.988.760 CCT |
| 988 |  TOKPIE TKP | US$0,1289 | 48,30% | 42,85% | US$3.700.385 | US$27.692,03 | 28.714.064 TKP |
| 989 |  Permission Coin ASK | US$0,0002844 | -1,08% | -2,05% | US$4.597.809 | US$7.171,54 | 16.166.619.298 ASK |
| 990 |  Swace SWACE | US$0,008890 | -3,06% | -2,55% | US$4.563.421 | US$81,45 | 513.292.589 SWACE |
| 991 |  KARMA KARMA | US$0,0008326 | -3,22% | -3,82% | US$4.538.260 | US$5,36 | 5.450.532.381 KARMA |
| 992 |  Callisto Network CLO | US$0,001454 | 0,02% | -0,95% | US$4.515.055 | US$17.712,98 | 3.104.773.221 CLO |
| 993 |  Nexus NXS | US$0,06054 | -17,92% | -16,29% | US$4.485.420 | US$1.326,55 | 74.084.647 NXS |
| 994 |  SwftCoin SWFTC | US$0,001115 | -1,55% | 3,79% | US$4.467.069 | US$1.750.156 | 4.004.999.999 SWFTC |
| 995 |  Decubate DCB | US$0,01792 | 0,05% | -2,32% | US$4.445.738 | US$75.956,74 | 248.156.646 DCB |
| 996 |  Tarot TAROT | US$0,08572 | -6,88% | -9,91% | US$4.471.188 | US$1.023.798 | 52.161.853 TAROT |
| 997 |  Crypton CRP | US$0,5387 | -0,61% | 0,56% | US$4.421.111 | US$496.851 | 8.206.853 CRP |
| 998 |  Dypius DYP | US$0,1872 | -6,91% | -3,21% | US$4.423.393 | US$228.476 | 23.631.124 DYP |
| 999 |  Fruits FRTS | US$0,0002081 | -0,03% | -0,20% | US$4.384.059 | US$318.858 | 21.066.845.547 FRTS |
| 1000 |  BullPerks BLP | US$0,05312 | -6,72% | -10,41% | US$4.356.871 | US$119.079 | 82.019.285 BLP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.