Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$2,75 | -2,30% | -1,72% | US$9.156.724 | US$1.421.506 | 3.334.071 ATM |
| 802 |  NFTX NFTX | US$15,01 | -1,43% | 0,16% | US$9.108.531 | US$10.028,95 | 606.672 NFTX |
| 803 |  Oxen OXEN | US$0,1430 | 4,37% | 23,32% | US$9.041.392 | US$231.034 | 63.210.392 OXEN |
| 804 |  Stratos STOS | US$0,4486 | -2,29% | -5,35% | US$9.039.406 | US$371.609 | 20.152.153 STOS |
| 805 |  pNetwork PNT | US$0,1218 | -6,10% | -4,45% | US$9.065.505 | US$536.557 | 74.408.229 PNT |
| 806 |  Akita Inu AKITA | US$0,0000001340 | 11,51% | 3,40% | US$9.124.036 | US$1.784.439 | 68.071.541.209.831 AKITA |
| 807 |  RIZON ATOLO | US$0,004163 | -4,11% | -6,14% | US$9.005.380 | US$171.375 | 2.163.415.101 ATOLO |
| 808 |  Plastiks PLASTIK | US$0,05874 | -4,00% | -4,70% | US$8.954.663 | US$199.298 | 152.452.346 PLASTIK |
| 809 |  Experimental Finance EXFI | US$0,1848 | -5,51% | -32,97% | US$8.950.326 | US$268.850 | 48.431.572 EXFI |
| 810 |  Monero Classic XMC | US$0,4668 | 0,70% | -4,66% | US$8.952.036 | US$9.946,21 | 19.176.436 XMC |
| 811 |  Shapeshift FOX Token FOX | US$0,02335 | -4,02% | -4,19% | US$8.808.387 | US$119.827 | 377.154.162 FOX |
| 812 |  BTSE BTSE | US$2,02 | -0,10% | -0,84% | US$8.777.791 | US$1.001,51 | 4.354.711 BTSE |
| 813 |  King DAG KDAG | US$0,1586 | 3,10% | 1,71% | US$8.635.563 | US$172.146 | 54.451.545 KDAG |
| 814 |  Dimecoin DIME | US$0,00001800 | -2,90% | -1,23% | US$8.612.276 | - | 478.333.438.962 DIME |
| 815 |  Aurory AURY | US$0,4872 | -1,23% | -5,34% | US$8.617.902 | US$216.085 | 17.687.361 AURY |
| 816 |  Cypherium CPH | US$0,01583 | 0,11% | 6,30% | US$8.558.295 | US$11.028,68 | 540.678.192 CPH |
| 817 |  SpaceN SN | US$0,2139 | -6,37% | -9,01% | US$8.557.259 | US$5.902,39 | 40.010.000 SN |
| 818 |  Haven Protocol XHV | US$0,2881 | -2,99% | -7,15% | US$8.493.061 | US$62.624,17 | 29.475.851 XHV |
| 819 |  OpenOcean OOE | US$0,01690 | -3,98% | -8,18% | US$8.522.656 | US$594.708 | 504.425.832 OOE |
| 820 |  Oraichain ORAI | US$4,18 | -2,56% | 48,48% | US$8.547.287 | US$1.497.741 | 2.044.424 ORAI |
| 821 |  EverRise RISE | US$0,0001329 | 6,28% | -1,80% | US$8.488.081 | US$17.493,60 | 63.879.133.973 RISE |
| 822 |  Quantum Resistant Ledger QRL | US$0,1095 | -5,50% | -11,88% | US$8.458.531 | US$23.767,21 | 77.223.647 QRL |
| 823 |  Pallapay PALLA | US$0,01136 | -0,02% | -0,03% | US$8.445.557 | US$44.837,37 | 743.546.427 PALLA |
| 824 |  Quiztok QTCON | US$0,001334 | -3,25% | -2,50% | US$8.444.238 | US$51.692,21 | 6.331.548.893 QTCON |
| 825 |  XeniosCoin XNC | US$0,1100 | -0,02% | 5,75% | US$8.389.956 | US$1.000,98 | 76.274.958 XNC |
| 826 |  BEPRO Network BEPRO | US$0,0008342 | -3,70% | -8,69% | US$8.342.375 | US$711.360 | 10.000.000.000 BEPRO |
| 827 |  Swash SWASH | US$0,01422 | -2,28% | -15,02% | US$8.356.494 | US$193.585 | 587.779.903 SWASH |
| 828 |  Civilization CIV | US$0,02770 | 1,53% | -4,84% | US$8.310.934 | US$7.707,13 | 300.000.000 CIV |
| 829 |  Validity VAL | US$1,72 | -0,82% | 2,16% | US$8.320.493 | US$339.144 | 4.843.786 VAL |
| 830 |  DAFI Protocol DAFI | US$0,008992 | -2,63% | 11,80% | US$8.225.396 | US$450.635 | 914.782.685 DAFI |
| 831 |  Valobit VBIT | US$0,006851 | -3,22% | -3,82% | US$8.226.401 | US$3.771,83 | 1.200.806.778 VBIT |
| 832 |  Omax Coin OMAX | US$0,0009451 | 37,25% | 35,02% | US$8.192.199 | US$477.072 | 8.667.996.990 OMAX |
| 833 |  Mancium MANC | US$0,8241 | 0,83% | -0,12% | US$8.241.300 | US$169.371 | 10.000.000 MANC |
| 834 |  DerivaDAO DDX | US$0,3053 | -2,06% | -8,83% | US$7.967.304 | US$19.454,90 | 26.094.664 DDX |
| 835 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 836 |  Meta Apes PEEL | US$0,05318 | -0,69% | -4,52% | US$8.159.095 | US$5.685,64 | 153.410.748 PEEL |
| 837 |  Aurox URUS | US$15,59 | -3,01% | -4,39% | US$8.138.775 | US$174.663 | 521.929 URUS |
| 838 |  Rupiah Token IDRT | US$0,00006715 | -0,33% | -0,55% | US$8.128.933 | US$146.400 | 121.048.927.413 IDRT |
| 839 |  renBTC RENBTC | US$26.444,14 | -4,26% | -6,47% | US$8.052.218 | US$68.441,13 | 304 RENBTC |
| 840 |  Katana Inu KATA | US$0,0003711 | -2,65% | 3,72% | US$7.987.511 | US$504.425 | 21.526.767.077 KATA |
| 841 |  BabySwap BABY | US$0,01874 | -0,75% | 4,63% | US$7.955.222 | US$148.693 | 424.593.560 BABY |
| 842 |  Arianee ARIA20 | US$0,2947 | -2,62% | -2,34% | US$7.912.477 | US$26,66 | 26.853.505 ARIA20 |
| 843 |  WeWay WWY | US$0,005481 | -3,33% | -9,08% | US$7.893.656 | US$617.563 | 1.440.281.416 WWY |
| 844 |  Venus Reward Token VRT | US$0,0003583 | -1,63% | -4,41% | US$7.883.152 | US$52.071,74 | 21.999.981.080 VRT |
| 845 |  Vita Inu VINU | US$0,000000009902 | 1,46% | -2,38% | US$7.864.936 | US$2.576.892 | 794.270.701.876.150 VINU |
| 846 |  Comtech Gold CGO | US$63,40 | -0,68% | -1,09% | US$7.861.422 | US$149.142 | 124.000 CGO |
| 847 |  Step App FITFI | US$0,005605 | -4,46% | -6,97% | US$7.851.660 | US$871.240 | 1.400.875.274 FITFI |
| 848 |  PUBLISH NEWS | US$0,003751 | -3,16% | -16,06% | US$7.626.421 | US$657.583 | 2.033.332.889 NEWS |
| 849 |  Hegic HEGIC | US$0,01115 | -3,43% | -10,98% | US$7.843.306 | US$39.993,06 | 703.727.349 HEGIC |
| 850 |  Pintu Token PTU | US$0,3360 | -0,11% | -1,75% | US$7.849.089 | US$7.636,47 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.