Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ForTube FOR | US$0,02205 | 11,64% | 14,74% | US$17.530.755 | US$15.397.753 | 795.000.000 FOR |
| 652 |  FC Porto Fan Token PORTO | US$2,26 | -3,82% | -6,15% | US$17.640.631 | US$3.712.888 | 7.800.000 PORTO |
| 653 |  SquidGrow SQUIDGROW | US$0,00000001954 | -7,40% | 9,22% | US$17.550.311 | US$1.127.506 | 898.386.749.675.710 SQUIDGROW |
| 654 |  Pluton PLU | US$9,48 | -0,81% | 1,71% | US$17.556.652 | US$512.977 | 1.852.000 PLU |
| 655 |  Proton XPR | US$0,001005 | -2,19% | -8,66% | US$17.467.057 | US$892.328 | 17.379.621.212 XPR |
| 656 |  RMRK RMRK | US$1,82 | -0,46% | -4,43% | US$17.312.675 | US$121.059 | 9.500.000 RMRK |
| 657 |  Vectorspace AI VXV | US$0,3516 | -3,57% | -1,80% | US$17.107.506 | US$57.562,00 | 48.656.197 VXV |
| 658 |  Chrono.tech TIME | US$24,00 | -3,33% | -8,96% | US$17.041.824 | US$347.573 | 710.112 TIME |
| 659 |  Gifto GFT | US$0,01696 | -9,84% | -18,83% | US$16.950.062 | US$2.969.368 | 999.271.532 GFT |
| 660 |  QASH QASH | US$0,04889 | 1,14% | 30,06% | US$17.111.387 | US$13.593,42 | 350.000.000 QASH |
| 661 |  PARSIQ PRQ | US$0,09167 | -0,71% | -0,20% | US$16.982.472 | US$940.563 | 185.256.872 PRQ |
| 662 |  ETHAX ETHAX | US$0,09449 | 3,23% | 13,27% | US$16.960.876 | US$102.234 | 179.491.102 ETHAX |
| 663 |  AIOZ Network AIOZ | US$0,01760 | -1,79% | -4,97% | US$16.787.172 | US$76.166,89 | 953.863.522 AIOZ |
| 664 |  KILT Protocol KILT | US$0,3377 | -3,20% | -7,17% | US$16.691.046 | US$81.101,80 | 49.420.140 KILT |
| 665 |  Nakamoto Games NAKA | US$0,2304 | -4,46% | -0,03% | US$16.670.128 | US$2.145.761 | 72.360.517 NAKA |
| 666 |  Kleros PNK | US$0,02439 | -3,97% | -6,94% | US$16.650.456 | US$85.592,06 | 682.592.467 PNK |
| 667 |  GameZone GZONE | US$0,01970 | -0,81% | -6,36% | US$16.552.539 | US$21.007,60 | 840.117.285 GZONE |
| 668 |  Divi DIVI | US$0,004846 | -5,62% | 7,77% | US$16.535.714 | US$428.543 | 3.411.899.971 DIVI |
| 669 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3361 | -7,83% | -17,75% | US$16.379.749 | US$4.436.342 | 48.737.500 DREP |
| 670 |  Celo Euro CEUR | US$1,06 | -0,81% | -1,33% | US$16.368.737 | US$479.514 | 15.396.205 CEUR |
| 671 |  Metahero HERO | US$0,003201 | -3,34% | -3,65% | US$16.310.135 | US$284.632 | 5.095.643.290 HERO |
| 672 |  Findora FRA | US$0,002396 | 12,74% | 19,06% | US$16.216.218 | US$210.262 | 6.768.409.044 FRA |
| 673 |  MILC Platform MLT | US$0,1306 | -2,97% | -3,09% | US$16.251.839 | US$310.413 | 124.423.461 MLT |
| 674 |  Optimus AI OPTI | US$0,1705 | 2,16% | -32,32% | US$16.208.009 | US$618.124 | 95.034.939 OPTI |
| 675 |  Circuits of Value COVAL | US$0,008936 | -2,28% | -2,52% | US$15.950.205 | US$88.004,39 | 1.784.838.484 COVAL |
| 676 |  HAVAH HVH | US$0,03501 | -5,91% | 5,42% | US$15.961.122 | US$73.721,59 | 455.935.917 HVH |
| 677 |  Pitbull PIT | US$0,000000000394 | -2,48% | -5,12% | US$15.822.153 | US$289.857 | 40.192.158.063.660.000 PIT |
| 678 |  Decentral Games DG | US$0,02301 | -2,75% | -4,04% | US$15.579.896 | US$238.219 | 677.027.985 DG |
| 679 |  Nimiq NIM | US$0,001488 | -0,06% | -7,99% | US$15.544.345 | US$93.630,54 | 10.448.026.768 NIM |
| 680 |  Kin KIN | US$0,000007024 | 3,40% | -4,67% | US$15.503.753 | US$395.196 | 2.207.205.857.150 KIN |
| 681 |  Ellipsis EPX | US$0,0002341 | -3,96% | -7,30% | US$15.518.769 | US$1.105.013 | 66.286.050.285 EPX |
| 682 |  Frontier FRONT | US$0,1721 | -1,74% | -3,78% | US$15.489.728 | US$2.234.243 | 90.000.000 FRONT |
| 683 |  GALAXIA GXA | US$0,007157 | 3,61% | 4,97% | US$15.480.483 | US$1.154.465 | 2.163.040.242 GXA |
| 684 |  Waltonchain WTC | US$0,1866 | 7,54% | 6,78% | US$15.384.607 | US$4.824.220 | 82.461.007 WTC |
| 685 |  Dacxi DACXI | US$0,001703 | 0,88% | 15,75% | US$15.331.238 | US$34.311,99 | 9.000.000.000 DACXI |
| 686 |  BIDR BIDR | US$0,00006703 | -0,17% | -0,31% | US$15.129.331 | US$11.020.602 | 225.715.436.474 BIDR |
| 687 |  Shiden Network SDN | US$0,2488 | -2,44% | -3,62% | US$15.106.476 | US$158.978 | 60.711.054 SDN |
| 688 |  Unibright UBT | US$0,1004 | -5,50% | -8,46% | US$15.065.680 | US$9.266,40 | 149.999.999 UBT |
| 689 |  Akropolis AKRO | US$0,003528 | -2,26% | -4,41% | US$15.081.553 | US$3.509.815 | 4.275.092.332 AKRO |
| 690 |  DEAPcoin DEP | US$0,002070 | -2,44% | -5,48% | US$14.969.240 | US$792.205 | 7.231.239.464 DEP |
| 691 |  Guild of Guardians GOG | US$0,03924 | -9,56% | -25,03% | US$14.910.350 | US$93.324,53 | 380.012.334 GOG |
| 692 |  Dogechain DC | US$0,0008507 | -5,08% | -8,71% | US$14.917.709 | US$1.627.292 | 17.535.149.142 DC |
| 693 |  Era Swap ES | US$0,007226 | -1,36% | -0,49% | US$14.852.193 | US$276.190 | 2.055.279.758 ES |
| 694 |  Phantasma SOUL | US$0,1237 | -0,48% | -5,31% | US$14.803.286 | US$148.629 | 119.701.149 SOUL |
| 695 |  Fuse FUSE | US$0,06723 | -1,70% | -2,44% | US$14.783.200 | US$345.222 | 219.882.167 FUSE |
| 696 |  VAIOT VAI | US$0,05900 | -0,96% | -2,46% | US$14.763.132 | US$835.883 | 250.204.640 VAI |
| 697 |  Dock DOCK | US$0,01682 | 1,66% | -0,15% | US$14.716.067 | US$1.825.350 | 874.775.700 DOCK |
| 698 |  DIMO DIMO | US$0,1693 | 3,57% | 2,95% | US$14.594.385 | US$308.089 | 86.196.993 DIMO |
| 699 |  Bonfida FIDA | US$0,3240 | -3,99% | -5,96% | US$14.493.201 | US$1.502.078 | 44.729.964 FIDA |
| 700 |  Hillstone Finance HSF | US$0,4812 | 0,58% | 10,77% | US$14.442.662 | US$19.777,93 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.