Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Grove Coin GRV | US$0,3139 | -4,21% | -13,49% | US$29.843.044 | US$4.694.142 | 95.083.335 GRV |
| 502 |  Phoenix PHB | US$0,7515 | -4,32% | -17,39% | US$29.883.950 | US$11.430.214 | 39.768.304 PHB |
| 503 |  Lyra LYRA | US$0,07921 | -0,04% | -1,58% | US$29.688.609 | US$165.365 | 374.816.218 LYRA |
| 504 |  Gelato GEL | US$0,2698 | -2,23% | -1,44% | US$29.663.080 | US$111.564 | 109.951.523 GEL |
| 505 |  Elastos ELA | US$1,46 | 21,29% | 20,65% | US$29.655.715 | US$1.354.431 | 20.346.868 ELA |
| 506 |  Orion Protocol ORN | US$0,8671 | -5,66% | -14,25% | US$29.607.365 | US$4.400.539 | 34.146.255 ORN |
| 507 |  Defigram DFG | US$2,94 | 0,61% | -4,93% | US$29.446.289 | US$7.887,11 | 10.000.000 DFG |
| 508 |  Opulous OPUL | US$0,1294 | -6,84% | -6,89% | US$29.443.545 | US$1.384.543 | 227.564.107 OPUL |
| 509 |  QuickSwap QUICK | US$57,31 | -3,40% | -1,45% | US$29.455.678 | US$1.544.818 | 513.997 QUICK |
| 510 |  Ultiledger ULT | US$0,01128 | 27,21% | 72,87% | US$32.001.039 | US$1.664,38 | 2.836.429.509 ULT |
| 511 |  Groestlcoin GRS | US$0,3512 | -1,24% | -4,34% | US$29.014.131 | US$632.829 | 82.617.114 GRS |
| 512 |  Boba Network BOBA | US$0,1694 | -1,86% | -2,49% | US$29.067.489 | US$926.972 | 171.624.232 BOBA |
| 513 |  Hourglass WAIT | US$0,2975 | -4,14% | -10,41% | US$29.140.922 | US$323.397 | 97.959.725 WAIT |
| 514 |  USDK USDK | US$1,01 | -0,63% | -0,61% | US$28.921.326 | US$327,41 | 28.600.072 USDK |
| 515 |  SingularityDAO SDAO | US$0,3474 | -1,94% | 9,54% | US$28.745.547 | US$1.105.964 | 82.733.204 SDAO |
| 516 |  Reserve RSV | US$0,9957 | 0,23% | 0,02% | US$28.727.344 | US$18,05 | 28.850.667 RSV |
| 517 |  Persistence XPRT | US$0,1726 | 4,00% | -1,84% | US$28.537.857 | US$405.878 | 165.378.331 XPRT |
| 518 |  BarnBridge BOND | US$3,60 | -4,61% | -5,61% | US$28.452.578 | US$2.876.265 | 7.910.262 BOND |
| 519 |  Gas GAS | US$2,81 | -1,98% | 1,47% | US$28.437.334 | US$8.504.165 | 10.128.375 GAS |
| 520 |  Efinity Token EFI | US$0,04545 | -5,61% | -12,12% | US$28.303.851 | US$354.295 | 622.747.172 EFI |
| 521 |  UFO Gaming UFO | US$0,000001096 | -0,06% | 0,24% | US$28.221.652 | US$468.789 | 25.757.575.757.576 UFO |
| 522 |  Choise.com CHO | US$0,2642 | -6,31% | -7,47% | US$28.946.753 | US$2.350.186 | 109.573.889 CHO |
| 523 |  Wirex Token WXT | US$0,002807 | -1,00% | -4,53% | US$28.073.665 | US$67.779,59 | 10.000.000.000 WXT |
| 524 |  FC Barcelona Fan Token BAR | US$2,99 | -2,39% | -7,50% | US$28.167.047 | US$1.884.805 | 9.405.791 BAR |
| 525 |  MAP Protocol MAP | US$0,01261 | -3,93% | -5,35% | US$27.812.153 | US$395.316 | 2.205.183.690 MAP |
| 526 |  CLV CLV | US$0,04743 | -2,91% | -2,91% | US$27.669.447 | US$12.467.880 | 583.388.095 CLV |
| 527 |  Travala.com AVA | US$0,5269 | -4,05% | -6,47% | US$27.535.982 | US$634.188 | 52.262.009 AVA |
| 528 |  Origin Dollar OUSD | US$0,9983 | 0,12% | 0,20% | US$27.304.539 | US$1.987.022 | 27.351.075 OUSD |
| 529 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05137 | -2,67% | -5,42% | US$27.223.563 | US$1.359.895 | 530.000.000 QUICK |
| 530 |  Syntropy NOIA | US$0,03983 | -6,70% | 1,67% | US$27.108.822 | US$316.838 | 680.685.445 NOIA |
| 531 |  Refereum RFR | US$0,005432 | -2,14% | -3,78% | US$27.158.024 | US$564.865 | 4.999.180.100 RFR |
| 532 |  SmarDex SDEX | US$0,004252 | -4,00% | 22,39% | US$27.099.938 | US$1.617.708 | 6.372.812.739 SDEX |
| 533 |  Revain REV | US$0,0003161 | 8,46% | -0,84% | US$26.887.494 | US$175.871 | 85.061.485.690 REV |
| 534 |  Gomining GMT | US$0,1020 | -0,31% | 4,04% | US$26.883.630 | US$1.712.955 | 263.581.074 GMT |
| 535 |  Milady Meme Coin LADYS | US$0,00000003605 | -17,45% | -63,58% | US$26.473.005 | US$24.428.479 | 734.366.023.232.083 LADYS |
| 536 |  VIMworld VEED | US$0,004814 | -2,56% | 88,96% | US$26.796.320 | US$193.765 | 5.566.374.466 VEED |
| 537 |  Yield App YLD | US$0,1204 | -1,51% | 10,50% | US$26.737.108 | US$391.997 | 222.045.131 YLD |
| 538 |  Alpine F1 Team Fan Token ALPINE | US$2,35 | -4,59% | -5,70% | US$26.639.956 | US$5.540.307 | 11.360.000 ALPINE |
| 539 |  DIA DIA | US$0,2825 | -3,92% | -4,91% | US$26.639.089 | US$1.286.771 | 94.287.049 DIA |
| 540 |  BENQI QI | US$0,007168 | -4,02% | -9,61% | US$26.645.168 | US$1.237.522 | 3.717.337.680 QI |
| 541 |  Keep3rV1 KP3R | US$62,57 | -3,85% | -4,70% | US$26.604.753 | US$980.010 | 425.178 KP3R |
| 542 |  Steem Dollars SBD | US$2,19 | -3,07% | -4,82% | US$26.716.498 | US$6.675.966 | 12.179.737 SBD |
| 543 |  Adventure Gold AGLD | US$0,3781 | 0,39% | -5,52% | US$26.531.790 | US$3.045.166 | 70.170.001 AGLD |
| 544 |  TABOO TOKEN TABOO | US$0,002704 | -0,73% | -12,30% | US$26.450.726 | US$1.150.364 | 9.782.678.080 TABOO |
| 545 |  H2O DAO H2O | US$0,1176 | 0,41% | -2,49% | US$26.468.020 | US$413.084 | 225.062.277 H2O |
| 546 |  MonaCoin MONA | US$0,3982 | -2,25% | -3,59% | US$26.172.556 | US$27.372,43 | 65.729.675 MONA |
| 547 |  League of Kingdoms Arena LOKA | US$0,3533 | -3,09% | -9,77% | US$26.100.911 | US$2.864.647 | 73.874.861 LOKA |
| 548 |  BitMart Token BMX | US$0,1493 | 5,97% | 30,13% | US$25.939.762 | US$2.297.629 | 173.717.945 BMX |
| 549 |  YooShi YOOSHI | US$0,00000006912 | -2,46% | -3,38% | US$25.799.726 | US$124.855 | 373.240.335.435.296 YOOSHI |
| 550 |  Dego Finance DEGO | US$1,81 | -2,29% | -8,14% | US$25.677.396 | US$1.267.219 | 14.166.417 DEGO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.