Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Streamr DATA | US$0,02707 | -3,49% | -4,56% | US$25.609.582 | US$1.089.877 | 946.154.153 DATA |
| 552 |  AhaToken AHT | US$0,006850 | -2,12% | -3,43% | US$25.560.853 | US$809.145 | 3.731.659.255 AHT |
| 553 |  Numbers Protocol NUM | US$0,06649 | 57,28% | 144,91% | US$25.434.161 | US$5.291.047 | 382.548.052 NUM |
| 554 |  RAMP RAMP | US$0,05246 | -3,09% | -8,51% | US$25.065.551 | US$1.674,91 | 477.838.740 RAMP |
| 555 |  Sentinel Protocol UPP | US$0,05511 | -5,16% | -8,53% | US$25.339.721 | US$845.199 | 459.834.811 UPP |
| 556 |  CoinEx Token CET | US$0,03514 | 0,26% | 0,19% | US$24.901.845 | US$505.893 | 708.633.582 CET |
| 557 |  FNCY FNCY | US$0,02991 | -0,68% | -12,77% | US$24.758.401 | US$39.937,67 | 827.756.800 FNCY |
| 558 |  Alpha Quark Token AQT | US$0,9312 | -6,29% | -10,25% | US$24.807.493 | US$1.748.086 | 26.640.784 AQT |
| 559 |  ONBUFF ONIT | US$0,03175 | -3,57% | 1,80% | US$24.448.663 | US$217.184 | 770.075.466 ONIT |
| 560 |  Fusion FSN | US$0,3274 | -5,06% | -8,91% | US$24.344.332 | US$439.679 | 74.354.913 FSN |
| 561 |  Altura ALU | US$0,03360 | -5,80% | -12,91% | US$24.182.521 | US$610.986 | 719.755.021 ALU |
| 562 |  RAI Finance SOFI | US$0,07389 | 0,52% | -2,36% | US$24.113.584 | US$292.440 | 326.355.250 SOFI |
| 563 |  GuildFi GF | US$0,07543 | -2,85% | -5,37% | US$24.024.909 | US$1.096.003 | 318.523.280 GF |
| 564 |  LeverFi LEVER | US$0,001546 | 3,80% | 2,68% | US$23.876.816 | US$8.171.971 | 15.439.372.671 LEVER |
| 565 |  Ellipsis EPS | US$0,03276 | -2,69% | -5,07% | US$23.706.506 | US$293.132 | 723.701.572 EPS |
| 566 |  Tokenlon Network Token LON | US$0,5310 | -0,13% | -3,23% | US$23.661.438 | US$212.518 | 44.559.365 LON |
| 567 |  Contentos COS | US$0,005612 | -3,55% | -7,55% | US$23.349.754 | US$1.498.928 | 4.160.904.880 COS |
| 568 |  Bitcoin Diamond BCD | US$0,1253 | -4,23% | -8,16% | US$23.362.642 | US$46.990,75 | 186.492.898 BCD |
| 569 |  Pip PIP | US$0,2565 | -7,04% | -15,50% | US$22.979.104 | US$1.152.675 | 89.585.782 PIP |
| 570 |  BitShares BTS | US$0,007723 | -4,12% | -4,63% | US$23.131.144 | US$286.087 | 2.994.991.969 BTS |
| 571 |  Nexa NEXA | US$0,00001019 | 6,81% | -15,99% | US$22.949.481 | US$590.958 | 2.251.290.000.000 NEXA |
| 572 |  Hermez Network HEZ | US$4,86 | -0,86% | -0,38% | US$22.842.547 | US$179.185 | 4.700.000 HEZ |
| 573 |  Ambire AdEx ADX | US$0,1597 | 0,49% | -2,58% | US$22.773.548 | US$2.399.124 | 142.557.534 ADX |
| 574 |  AirSwap AST | US$0,1307 | -7,55% | 24,33% | US$22.797.991 | US$3.885.257 | 174.479.533 AST |
| 575 |  Gamium GMM | US$0,001092 | -6,62% | 10,99% | US$22.720.615 | US$746.578 | 20.801.360.198 GMM |
| 576 |  Aurora AURORA | US$0,1077 | -5,81% | -16,30% | US$22.586.925 | US$338.025 | 209.716.524 AURORA |
| 577 |  Star Atlas DAO POLIS | US$0,1477 | 0,18% | -2,67% | US$22.591.719 | US$332.306 | 153.005.849 POLIS |
| 578 |  Delysium AGI | US$0,1246 | -3,72% | 0,80% | US$22.457.924 | US$743.464 | 180.175.254 AGI |
| 579 |  VIDT DAO VIDT | US$0,02910 | -2,60% | -7,73% | US$22.405.027 | US$950.349 | 770.011.370 VIDT |
| 580 |  TrustSwap SWAP | US$0,2232 | -5,66% | 1,68% | US$22.318.768 | US$927.760 | 99.995.164 SWAP |
| 581 |  Unifi Protocol DAO UNFI | US$4,34 | -2,08% | -3,97% | US$22.273.029 | US$4.033.311 | 5.137.284 UNFI |
| 582 |  Dione Protocol DIONE | US$0,002324 | -9,86% | -5,19% | US$22.105.545 | US$216.363 | 9.510.863.533 DIONE |
| 583 |  Minswap MIN | US$0,03140 | -2,15% | -3,56% | US$22.091.162 | US$346.193 | 703.495.857 MIN |
| 584 |  WhiteCoin XWC | US$0,02887 | -2,50% | -7,82% | US$22.064.333 | US$234.876 | 764.324.623 XWC |
| 585 |  Venus XVS vXVS | US$0,09813 | -3,05% | -7,96% | US$22.023.589 | US$342.080 | 224.433.925 vXVS |
| 586 |  TROY TROY | US$0,002545 | -4,80% | -5,18% | US$21.954.260 | US$263.982 | 8.625.000.000 TROY |
| 587 |  Shiba Predator QOM | US$0,00000003652 | -2,69% | -3,60% | US$21.909.277 | US$377.565 | 599.886.333.333.333 QOM |
| 588 |  Namecoin NMC | US$1,49 | -4,32% | -0,63% | US$21.930.328 | US$3.487,90 | 14.736.400 NMC |
| 589 |  OG Fan Token OG | US$5,66 | -11,85% | -15,28% | US$21.852.463 | US$14.797.692 | 3.857.921 OG |
| 590 |  PIVX PIVX | US$0,3007 | 13,25% | 20,05% | US$22.125.160 | US$4.462.319 | 73.577.113 PIVX |
| 591 |  dForce DF | US$0,05038 | 0,05% | 3,91% | US$21.763.922 | US$11.277.294 | 432.032.332 DF |
| 592 |  Bluzelle BLZ | US$0,06370 | -1,36% | -1,64% | US$21.720.362 | US$2.360.804 | 340.999.974 BLZ |
| 593 |  REI Network REI | US$0,02286 | -3,11% | -4,18% | US$21.720.826 | US$785.971 | 950.000.000 REI |
| 594 |  Red Kite PKF | US$0,1887 | -4,11% | -17,26% | US$21.639.181 | US$834.855 | 114.692.138 PKF |
| 595 |  Tamadoge TAMA | US$0,01551 | -3,23% | -3,03% | US$21.614.506 | US$1.653.201 | 1.393.353.219 TAMA |
| 596 |  KardiaChain KAI | US$0,004556 | -3,85% | 4,13% | US$21.562.657 | US$480.094 | 4.733.000.000 KAI |
| 597 |  Firo FIRO | US$1,73 | -3,79% | -4,36% | US$21.507.590 | US$892.926 | 12.402.081 FIRO |
| 598 |  NULS NULS | US$0,2091 | -2,67% | -5,11% | US$21.466.610 | US$324.112 | 102.672.211 NULS |
| 599 |  Everdome DOME | US$0,001124 | -10,93% | -9,71% | US$21.356.951 | US$844.580 | 18.998.841.067 DOME |
| 600 |  Tranchess CHESS | US$0,1752 | -3,81% | -9,45% | US$21.139.587 | US$1.514.096 | 120.634.649 CHESS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.