Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Verasity VRA | US$0,004395 | -3,09% | -8,04% | US$45.291.262 | US$4.637.137 | 10.305.680.354 VRA |
| 402 |  SOMESING SSX | US$0,01622 | -3,86% | -6,29% | US$45.115.077 | US$495.702 | 2.781.064.870 SSX |
| 403 |  smARTOFGIVING AOG | US$0,6111 | -2,83% | -2,09% | US$45.085.512 | US$73.767,13 | 73.780.484 AOG |
| 404 |  Ark ARK | US$0,2603 | -4,92% | -7,46% | US$45.074.267 | US$981.004 | 173.161.146 ARK |
| 405 |  Biswap BSW | US$0,1197 | -3,71% | -7,62% | US$44.660.521 | US$2.629.104 | 373.023.661 BSW |
| 406 |  Toko Token TKO | US$0,2776 | -6,96% | -5,31% | US$44.747.805 | US$3.772.178 | 161.217.974 TKO |
| 407 |  Rakon RKN | US$0,1833 | -2,61% | -1,42% | US$44.512.899 | US$25.631,60 | 242.857.143 RKN |
| 408 |  Metadium META | US$0,02601 | -2,35% | -5,29% | US$43.880.371 | US$892.666 | 1.687.369.624 META |
| 409 |  Moonriver MOVR | US$6,27 | -3,46% | -6,27% | US$43.670.712 | US$1.530.343 | 6.959.673 MOVR |
| 410 |  Wanchain WAN | US$0,2190 | 4,77% | 2,41% | US$43.054.799 | US$1.977.632 | 196.568.839 WAN |
| 411 |  StormX STMX | US$0,004303 | -5,84% | -7,83% | US$43.030.089 | US$4.819.837 | 10.000.000.000 STMX |
| 412 |  Cobak Token CBK | US$0,5727 | -2,47% | -1,80% | US$42.848.910 | US$701.951 | 74.823.257 CBK |
| 413 |  Onyxcoin XCN | US$0,001786 | -5,20% | -9,68% | US$42.770.310 | US$3.289.149 | 23.945.819.108 XCN |
| 414 |  Ampleforth Governance Token FORTH | US$2,80 | -3,07% | -5,00% | US$42.672.192 | US$913.798 | 15.259.210 FORTH |
| 415 |  MovieBloc MBL | US$0,002662 | -4,13% | -6,50% | US$42.700.722 | US$1.415.951 | 16.038.706.222 MBL |
| 416 |  RSS3 RSS3 | US$0,1081 | -11,59% | -6,14% | US$42.531.426 | US$1.664.851 | 393.379.941 RSS3 |
| 417 |  Aavegotchi GHST | US$0,9363 | -3,41% | -3,64% | US$42.222.276 | US$1.370.702 | 45.096.312 GHST |
| 418 |  Yield Guild Games YGG | US$0,1731 | -3,91% | -12,22% | US$42.030.345 | US$6.413.469 | 242.794.795 YGG |
| 419 |  Raydium RAY | US$0,2019 | 0,23% | 3,73% | US$41.926.012 | US$26.568.857 | 207.683.423 RAY |
| 420 |  Strike STRK | US$11,24 | -7,08% | -7,36% | US$41.940.285 | US$1.162.258 | 3.729.845 STRK |
| 421 |  Celo Dollar CUSD | US$0,9946 | -0,48% | -0,17% | US$41.724.458 | US$622.659 | 41.950.981 CUSD |
| 422 |  Chainbing CBG | US$1,26 | 7,10% | 0,19% | US$41.513.906 | US$34.167,27 | 33.000.000 CBG |
| 423 |  Chainge CHNG | US$0,1041 | -8,56% | -2,38% | US$41.608.920 | US$946.633 | 399.854.061 CHNG |
| 424 |  RichQUACK.com QUACK | US$0,000000000929 | -2,47% | -7,13% | US$40.959.790 | US$623.493 | 44.085.961.274.152.304 QUACK |
| 425 |  Cream Finance CREAM | US$22,22 | 12,77% | 21,67% | US$41.235.568 | US$3.701.229 | 1.855.659 CREAM |
| 426 |  Rally RLY | US$0,008124 | -2,15% | -4,13% | US$40.512.988 | US$487.723 | 4.986.599.323 RLY |
| 427 |  Constellation DAG | US$0,03153 | -2,75% | -10,05% | US$39.948.453 | US$284.500 | 1.266.911.931 DAG |
| 428 |  Metacraft MCT | US$0,7576 | -2,75% | 13,38% | US$39.896.524 | US$20.342,20 | 52.661.120 MCT |
| 429 |  Flamingo FLM | US$0,08264 | -2,67% | -3,81% | US$39.538.543 | US$1.688.812 | 478.459.416 FLM |
| 430 |  ONUS ONUS | US$0,4082 | -0,42% | -2,67% | US$39.634.748 | US$23,56 | 97.106.390 ONUS |
| 431 |  MXC MXC | US$0,01496 | -3,12% | -12,44% | US$39.526.434 | US$1.792.120 | 2.642.132.371 MXC |
| 432 |  Voyager Token VGX | US$0,1415 | -4,41% | -6,53% | US$39.411.081 | US$4.734.929 | 278.482.214 VGX |
| 433 |  Zebec ZBC | US$0,01288 | -7,36% | -13,01% | US$39.263.122 | US$10.447.279 | 3.047.486.279 ZBC |
| 434 |  Dawn Protocol DAWN | US$0,5254 | -3,95% | -5,96% | US$39.126.173 | US$920.367 | 74.464.266 DAWN |
| 435 |  Akash Network AKT | US$0,3433 | -6,99% | 19,70% | US$39.085.221 | US$871.292 | 113.861.304 AKT |
| 436 |  Kwenta KWENTA | US$320,87 | -1,55% | -8,43% | US$38.975.880 | US$845.290 | 121.470 KWENTA |
| 437 |  ZEON ZEON | US$0,001277 | -3,00% | -5,67% | US$38.975.116 | US$12.014,17 | 30.529.103.436 ZEON |
| 438 |  Electroneum ETN | US$0,002165 | -5,96% | -5,33% | US$38.857.710 | US$1.089.298 | 17.946.571.988 ETN |
| 439 |  SuperRare RARE | US$0,09245 | -5,34% | -7,96% | US$38.866.757 | US$1.144.517 | 420.391.962 RARE |
| 440 |  Komodo KMD | US$0,2813 | -4,84% | -2,17% | US$38.248.914 | US$765.632 | 135.953.876 KMD |
| 441 |  LCX LCX | US$0,04977 | -1,97% | -4,43% | US$38.398.919 | US$205.740 | 771.584.751 LCX |
| 442 |  Perpetual Protocol PERP | US$0,5715 | -5,55% | -9,63% | US$37.717.980 | US$3.328.614 | 66.002.157 PERP |
| 443 |  Enzyme MLN | US$18,23 | -1,99% | -2,45% | US$37.664.410 | US$453.395 | 2.065.669 MLN |
| 444 |  AllianceBlock Nexera NXRA | US$0,05613 | -2,42% | -5,73% | US$37.500.149 | US$252.462 | 668.043.743 NXRA |
| 445 |  Bytom BTM | US$0,02073 | -5,44% | -1,34% | US$37.242.276 | US$197.181 | 1.796.232.113 BTM |
| 446 |  DeFi Pulse Index DPI | US$66,53 | -2,38% | -4,17% | US$37.190.123 | US$39.421,69 | 558.983 DPI |
| 447 |  Veritaseum VERI | US$17,16 | -1,40% | -14,39% | US$36.890.837 | US$5.830,76 | 2.149.646 VERI |
| 448 |  Bloktopia BLOK | US$0,002085 | -3,72% | 0,38% | US$36.559.817 | US$692.201 | 17.536.640.676 BLOK |
| 449 |  ThunderCore TT | US$0,003555 | -5,38% | -6,89% | US$36.424.419 | US$1.643.055 | 10.247.040.266 TT |
| 450 |  Veritise VTS | US$0,1625 | 0,55% | 0,21% | US$36.416.545 | US$525.997 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.