Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ARAW ARAW | US$0,04854 | 21,33% | 6,10% | US$96.771.802 | US$9.580.423 | 1.993.576.188 ARAW |
| 252 |  Nano XNO | US$0,7217 | 1,54% | -2,82% | US$96.163.863 | US$987.441 | 133.248.297 XNO |
| 253 |  PlayDapp PLA | US$0,1751 | -4,73% | -8,54% | US$96.133.432 | US$4.620.024 | 548.992.304 PLA |
| 254 |  Chromia CHR | US$0,1390 | -1,00% | -0,77% | US$95.454.475 | US$7.388.771 | 686.549.902 CHR |
| 255 |  Global Currency Reserve GCR | US$0,8892 | 35,52% | 3,00% | US$95.163.649 | US$1.306.062 | 107.024.222 GCR |
| 256 |  Escroco Emerald ESCE | US$0,09430 | 18,66% | -7,78% | US$94.300.641 | US$8.763.119 | 1.000.000.000 ESCE |
| 257 |  Coin98 C98 | US$0,1881 | -5,68% | -8,62% | US$93.925.557 | US$9.845.758 | 499.444.435 C98 |
| 258 |  Rootstock Smart Bitcoin RBTC | US$26.423,09 | -2,77% | -3,37% | US$93.510.917 | US$39.202,95 | 3.539 RBTC |
| 259 |  Secret SCRT | US$0,4448 | -6,91% | -9,90% | US$93.564.016 | US$2.446.016 | 210.371.954 SCRT |
| 260 |  MetisDAO METIS | US$20,92 | -5,73% | -7,65% | US$93.271.242 | US$3.207.563 | 4.459.278 METIS |
| 261 |  Polymesh POLYX | US$0,1460 | -4,79% | -6,13% | US$93.083.177 | US$9.398.428 | 637.380.907 POLYX |
| 262 |  MediBloc MED | US$0,01340 | -1,21% | -6,54% | US$92.555.770 | US$1.267.137 | 6.908.642.520 MED |
| 263 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8228 | -0,27% | 13,78% | US$91.801.832 | US$633.252 | 111.567.264 USDX |
| 264 |  MiL.k MLK | US$0,3226 | -6,49% | -12,18% | US$91.775.612 | US$8.376.595 | 284.529.821 MLK |
| 265 |  DeXe DEXE | US$2,50 | -3,08% | -6,08% | US$91.013.835 | US$1.136.542 | 36.473.298 DEXE |
| 266 |  Syscoin SYS | US$0,1210 | -4,79% | -0,04% | US$90.947.823 | US$997.993 | 751.391.717 SYS |
| 267 |  Radicle RAD | US$1,82 | -8,79% | -14,94% | US$90.612.279 | US$17.602.723 | 49.829.111 RAD |
| 268 |  Smooth Love Potion SLP | US$0,002145 | -3,87% | -7,04% | US$90.142.259 | US$6.552.228 | 42.022.672.041 SLP |
| 269 |  Decentralized Social DESO | US$10,09 | -2,41% | -1,61% | US$89.630.250 | US$131.296 | 8.884.536 DESO |
| 270 |  Hashflow HFT | US$0,4513 | -0,35% | -2,45% | US$88.766.790 | US$11.637.821 | 196.703.297 HFT |
| 271 |  Synapse SYN | US$0,6316 | -3,29% | 3,38% | US$88.274.102 | US$7.522.949 | 139.773.376 SYN |
| 272 |  Status SNT | US$0,02301 | -3,72% | -8,25% | US$88.529.183 | US$1.396.764 | 3.847.943.609 SNT |
| 273 |  Pendle PENDLE | US$0,4233 | -8,15% | -3,35% | US$87.680.251 | US$309.192 | 207.122.450 PENDLE |
| 274 |  Wilder World WILD | US$0,3457 | -3,76% | 3,48% | US$86.503.643 | US$815.687 | 250.238.230 WILD |
| 275 |  Merit Circle MC | US$0,2235 | -2,51% | -9,08% | US$86.089.600 | US$1.647.894 | 385.110.191 MC |
| 276 |  ConstitutionDAO PEOPLE | US$0,01697 | -4,53% | -6,78% | US$85.889.941 | US$11.185.302 | 5.060.137.335 PEOPLE |
| 277 |  Numeraire NMR | US$13,73 | -3,71% | -0,53% | US$85.579.991 | US$2.251.378 | 6.233.848 NMR |
| 278 |  Gitcoin GTC | US$1,40 | -2,96% | -3,08% | US$85.257.511 | US$4.085.055 | 60.863.372 GTC |
| 279 |  Ontology Gas ONG | US$0,2480 | -2,41% | -2,11% | US$85.117.279 | US$1.905.870 | 343.210.948 ONG |
| 280 |  Civic CVC | US$0,08453 | -4,49% | -6,50% | US$84.531.247 | US$2.148.680 | 1.000.000.000 CVC |
| 281 |  NKN NKN | US$0,1108 | 4,64% | 7,21% | US$83.606.469 | US$19.250.187 | 754.831.362 NKN |
| 282 |  XPLA XPLA | US$0,3850 | -0,12% | 1,58% | US$83.380.752 | US$397.263 | 216.581.624 XPLA |
| 283 |  Metars Genesis MRS | US$1,33 | -6,72% | -6,46% | US$83.408.028 | US$105.299 | 62.850.000 MRS |
| 284 |  Request REQ | US$0,08367 | -2,83% | -6,48% | US$83.647.357 | US$765.936 | 999.755.995 REQ |
| 285 |  Dent DENT | US$0,0008395 | -2,90% | -5,16% | US$83.115.790 | US$1.994.117 | 99.007.791.203 DENT |
| 286 |  Alpha Venture DAO ALPHA | US$0,1070 | -1,26% | 2,06% | US$82.796.278 | US$21.932.135 | 774.000.000 ALPHA |
| 287 |  STP STPT | US$0,04222 | -4,28% | -5,14% | US$82.013.765 | US$2.301.898 | 1.942.420.283 STPT |
| 288 |  Steem STEEM | US$0,1859 | -4,02% | -6,12% | US$80.846.203 | US$1.892.965 | 434.803.539 STEEM |
| 289 |  Ergo ERG | US$1,37 | -1,50% | -3,03% | US$80.287.397 | US$305.404 | 58.638.426 ERG |
| 290 |  COTI COTI | US$0,06619 | -2,87% | -7,81% | US$79.747.038 | US$3.036.203 | 1.204.830.117 COTI |
| 291 |  Locus Chain LOCUS | US$0,03891 | -4,88% | -8,59% | US$80.967.259 | US$138.925 | 2.081.062.787 LOCUS |
| 292 |  Orbs ORBS | US$0,02481 | -4,10% | -6,73% | US$78.605.016 | US$1.318.175 | 3.167.720.359 ORBS |
| 293 |  dKargo DKA | US$0,03051 | -2,14% | -3,25% | US$78.052.635 | US$642.722 | 2.558.333.333 DKA |
| 294 |  Multichain MULTI | US$5,35 | -24,38% | -33,07% | US$77.738.263 | US$30.324.927 | 14.541.094 MULTI |
| 295 |  MOBOX MBOX | US$0,3982 | -2,79% | -6,58% | US$76.603.911 | US$3.100.517 | 192.355.339 MBOX |
| 296 |  Vega Protocol VEGA | US$1,54 | -1,35% | -1,70% | US$76.418.326 | US$780.414 | 49.710.829 VEGA |
| 297 |  VeThor Token VTHO | US$0,001219 | -0,60% | -3,24% | US$76.594.503 | US$630.802 | 62.835.962.351 VTHO |
| 298 |  Prom PROM | US$4,18 | -2,41% | -3,57% | US$76.264.117 | US$2.649.735 | 18.250.000 PROM |
| 299 |  Centrifuge CFG | US$0,2117 | -5,09% | -0,64% | US$76.275.671 | US$699.012 | 360.263.043 CFG |
| 300 |  Wrapped NXM WNXM | US$26,34 | -1,31% | -2,02% | US$76.274.242 | US$2.776.464 | 2.896.294 WNXM |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.