Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DAO Maker DAO | US$1,22 | -6,62% | -13,23% | US$175.910.466 | US$5.906.052 | 143.942.531 DAO |
| 152 |  Kadena KDA | US$0,7544 | -6,12% | -5,96% | US$174.851.169 | US$3.187.112 | 231.787.562 KDA |
| 153 |  Moonbeam GLMR | US$0,2711 | -4,32% | -7,58% | US$174.247.181 | US$3.684.967 | 642.654.664 GLMR |
| 154 |  IOST IOST | US$0,009243 | -3,07% | -5,20% | US$172.932.975 | US$8.235.442 | 18.708.894.189 IOST |
| 155 |  Bone ShibaSwap BONE | US$0,7538 | -3,48% | -3,49% | US$173.325.950 | US$5.365.839 | 229.923.351 BONE |
| 156 |  Siacoin SC | US$0,003200 | -3,69% | -7,37% | US$173.263.889 | US$2.206.623 | 54.142.672.991 SC |
| 157 |  Open Campus EDU | US$1,19 | 5,04% | -4,13% | US$172.892.608 | US$182.408.890 | 145.117.470 EDU |
| 158 |  aelf ELF | US$0,2801 | -4,30% | -1,11% | US$171.497.705 | US$4.585.281 | 612.328.129 ELF |
| 159 |  Alchemy Pay ACH | US$0,02716 | -3,04% | -1,89% | US$170.108.188 | US$44.832.192 | 6.262.352.306 ACH |
| 160 |  Hive HIVE | US$0,3459 | -4,47% | -6,51% | US$169.287.506 | US$1.901.977 | 489.476.466 HIVE |
| 161 |  Biconomy BICO | US$0,2832 | -3,16% | -10,81% | US$154.929.281 | US$1.853.247 | 547.081.671 BICO |
| 162 |  Celer Network CELR | US$0,02014 | -6,73% | -10,12% | US$153.518.347 | US$14.140.036 | 7.622.840.545 CELR |
| 163 |  BORA BORA | US$0,1531 | -3,99% | -6,47% | US$152.172.022 | US$2.308.503 | 993.750.000 BORA |
| 164 |  SafePal SFP | US$0,4065 | -0,57% | -1,54% | US$150.270.088 | US$4.602.773 | 369.666.536 SFP |
| 165 |  SPACE ID ID | US$0,4571 | -5,02% | -5,10% | US$147.635.075 | US$66.093.350 | 322.972.222 ID |
| 166 |  Reserve Rights RSR | US$0,002885 | -4,07% | -7,27% | US$145.986.840 | US$3.628.107 | 50.600.000.000 RSR |
| 167 |  SKALE SKL | US$0,03220 | -2,93% | -3,12% | US$145.196.453 | US$7.158.982 | 4.509.352.671 SKL |
| 168 |  Illuvium ILV | US$47,37 | -1,47% | -2,95% | US$145.030.577 | US$6.140.860 | 3.061.511 ILV |
| 169 |  Aragon ANT | US$3,56 | -2,69% | 9,51% | US$142.637.797 | US$10.359.497 | 40.029.852 ANT |
| 170 |  Livepeer LPT | US$5,12 | -0,20% | 2,35% | US$143.303.338 | US$5.913.310 | 27.965.986 LPT |
| 171 |  Nervos Network CKB | US$0,003498 | 2,40% | 2,05% | US$142.889.665 | US$21.847.668 | 40.843.646.823 CKB |
| 172 |  Flux FLUX | US$0,4823 | -1,94% | -5,85% | US$143.103.810 | US$9.543.722 | 296.728.920 FLUX |
| 173 |  UMA UMA | US$1,99 | -4,29% | -10,95% | US$142.243.995 | US$8.388.325 | 71.342.716 UMA |
| 174 |  BinaryX BNX | US$0,4890 | -3,96% | -7,79% | US$141.393.549 | US$3.305.713 | 289.119.100 BNX |
| 175 |  ARPA ARPA | US$0,1113 | 63,17% | 121,32% | US$138.272.460 | US$676.730.934 | 1.242.888.889 ARPA |
| 176 |  TerraClassicUSD USTC | US$0,01409 | -4,18% | -7,72% | US$138.076.260 | US$6.565.733 | 9.796.949.125 USTC |
| 177 |  ABBC Coin ABBC | US$0,09697 | -1,51% | 1,73% | US$134.220.827 | US$24.739.377 | 1.384.193.021 ABBC |
| 178 |  TomoChain TOMO | US$1,26 | -0,70% | 20,58% | US$127.602.246 | US$25.096.180 | 101.033.089 TOMO |
| 179 |  MobileCoin MOB | US$0,6420 | -6,72% | -15,63% | US$125.378.534 | US$1.283.418 | 195.286.109 MOB |
| 180 |  DigiByte DGB | US$0,007696 | -2,22% | -4,36% | US$125.054.279 | US$1.732.648 | 16.249.157.838 DGB |
| 181 |  Cartesi CTSI | US$0,1718 | -5,19% | -17,59% | US$124.482.235 | US$11.512.913 | 724.405.668 CTSI |
| 182 |  RSK Infrastructure Framework RIF | US$0,1262 | -6,40% | -6,25% | US$121.977.366 | US$3.561.025 | 966.700.002 RIF |
| 183 |  Axelar AXL | US$0,4537 | -1,11% | -9,75% | US$122.002.728 | US$2.426.123 | 268.908.153 AXL |
| 184 |  Stargate Finance STG | US$0,6138 | -2,37% | -7,12% | US$120.876.896 | US$23.103.522 | 196.939.404 STG |
| 185 |  JOE JOE | US$0,3501 | -6,53% | -12,26% | US$117.788.377 | US$9.639.588 | 336.436.965 JOE |
| 186 |  Storj STORJ | US$0,2954 | -5,26% | -6,77% | US$117.306.862 | US$4.821.504 | 397.145.841 STORJ |
| 187 |  Liquity LQTY | US$1,27 | -3,57% | -8,60% | US$116.903.659 | US$11.179.246 | 92.131.712 LQTY |
| 188 |  Horizen ZEN | US$8,43 | -3,38% | -2,78% | US$115.729.100 | US$4.750.815 | 13.720.606 ZEN |
| 189 |  Bitgert BRISE | US$0,0000002921 | -3,67% | -18,59% | US$115.581.934 | US$4.209.705 | 395.688.215.721.653 BRISE |
| 190 |  iExec RLC RLC | US$1,57 | -1,98% | -2,53% | US$113.719.122 | US$6.968.358 | 72.382.548 RLC |
| 191 |  Amp AMP | US$0,002636 | -7,38% | -12,07% | US$111.313.054 | US$8.884.732 | 42.227.702.186 AMP |
| 192 |  Braintrust BTRST | US$0,7762 | 0,64% | 3,64% | US$109.838.559 | US$469.129 | 141.511.957 BTRST |
| 193 |  Dogelon Mars ELON | US$0,0000001943 | -3,29% | -7,67% | US$106.785.165 | US$1.505.284 | 549.652.770.159.583 ELON |
| 194 |  OMG Network OMG | US$0,7584 | -5,67% | -9,11% | US$106.358.434 | US$12.915.510 | 140.245.398 OMG |
| 195 |  Cocos-BCX COCOS | US$1,49 | -7,42% | 2,02% | US$105.711.823 | US$44.257.985 | 71.051.748 COCOS |
| 196 |  Kyber Network Crystal v2 KNC | US$0,6018 | -3,91% | -3,53% | US$103.663.147 | US$8.929.380 | 172.257.898 KNC |
| 197 |  Lisk LSK | US$0,8048 | -4,77% | -6,92% | US$103.736.534 | US$1.052.236 | 128.900.445 LSK |
| 198 |  Core CORE | US$0,8427 | -1,14% | -0,31% | US$102.909.751 | US$9.158.259 | 122.118.230 CORE |
| 199 |  APENFT NFT | US$0,0000003662 | -1,53% | -0,74% | US$101.456.567 | US$8.640.915 | 277.080.562.500.000 NFT |
| 200 |  Galxe GAL | US$1,35 | -3,92% | -9,40% | US$100.613.125 | US$8.280.902 | 74.682.666 GAL |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.