Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bifrost BFC | US$0,05362 | 3,99% | 6,76% | US$58.359.938 | US$25.189.349 | 1.088.467.441 BFC |
| 352 |  Clash of Lilliput COL | US$0,6991 | -4,01% | 1,50% | US$57.376.418 | US$140.586 | 82.074.400 COL |
| 353 |  Vai VAI | US$0,9874 | -0,36% | 0,52% | US$56.775.947 | US$8.910,13 | 57.498.554 VAI |
| 354 |  CEEK VR CEEK | US$0,07031 | -7,95% | 5,34% | US$56.647.273 | US$12.190.248 | 805.717.779 CEEK |
| 355 |  Telos TLOS | US$0,2091 | 3,77% | 19,73% | US$56.477.016 | US$2.144.490 | 270.123.444 TLOS |
| 356 |  Sologenic SOLO | US$0,1410 | -4,73% | 2,91% | US$56.402.312 | US$686.801 | 399.947.699 SOLO |
| 357 |  Linear Finance LINA | US$0,01086 | -5,42% | 2,41% | US$56.798.975 | US$39.444.355 | 5.229.153.893 LINA |
| 358 |  FUNToken FUN | US$0,005138 | -1,71% | 1,90% | US$56.322.544 | US$890.366 | 10.962.808.529 FUN |
| 359 |  Alien Worlds TLM | US$0,01583 | -1,42% | -4,82% | US$56.369.211 | US$3.941.784 | 3.561.049.992 TLM |
| 360 |  Sun (New) SUN | US$0,005954 | -1,17% | 8,96% | US$55.912.780 | US$7.492.821 | 9.391.103.472 SUN |
| 361 |  World Mobile Token WMT | US$0,1331 | 0,21% | -1,87% | US$55.637.692 | US$697.993 | 418.047.659 WMT |
| 362 |  Hifi Finance (Old) MFT | US$0,005560 | -2,11% | -3,02% | US$55.604.628 | US$39.443,83 | 10.000.000.000 MFT |
| 363 |  GameFi.org GAFI | US$6,65 | -0,06% | -9,08% | US$55.484.232 | US$252.317 | 8.340.920 GAFI |
| 364 |  Mines of Dalarnia DAR | US$0,1361 | -2,26% | -4,42% | US$54.304.420 | US$7.549.356 | 398.953.623 DAR |
| 365 |  Tokamak Network TON | US$1,51 | -4,66% | -3,29% | US$54.138.366 | US$1.231.289 | 35.773.415 TON |
| 366 |  Loom Network LOOM | US$0,04746 | -5,75% | -9,20% | US$53.747.870 | US$4.875.354 | 1.132.425.698 LOOM |
| 367 |  SuperVerse SUPER | US$0,1323 | -7,30% | -6,25% | US$53.438.270 | US$4.011.514 | 403.829.654 SUPER |
| 368 |  Aura Finance AURA | US$1,79 | -8,02% | -12,01% | US$53.205.503 | US$892.310 | 29.675.852 AURA |
| 369 |  Concordium CCD | US$0,007800 | 4,91% | 7,35% | US$53.324.372 | US$687.622 | 6.836.607.809 CCD |
| 370 |  e-Radix EXRD | US$0,07260 | -1,54% | -3,33% | US$53.346.514 | US$126.468 | 734.834.633 EXRD |
| 371 |  Dejitaru Tsuka TSUKA | US$0,05268 | 22,65% | 4,23% | US$52.679.002 | US$2.387.506 | 1.000.000.000 TSUKA |
| 372 |  IDEX IDEX | US$0,07774 | -9,22% | -6,23% | US$52.384.107 | US$17.311.394 | 673.858.614 IDEX |
| 373 |  Samoyedcoin SAMO | US$0,01360 | 355,47% | 326,00% | US$49.748.558 | US$77.088.255 | 3.657.134.467 SAMO |
| 374 |  Pirate Chain ARRR | US$0,2666 | -5,25% | -5,88% | US$52.316.848 | US$59.770,66 | 196.213.798 ARRR |
| 375 |  VerusCoin VRSC | US$0,6901 | -4,49% | 0,20% | US$50.563.815 | US$4.560,89 | 73.270.279 VRSC |
| 376 |  Celsius CEL | US$0,2158 | -3,25% | -4,26% | US$51.541.920 | US$737.738 | 238.863.520 CEL |
| 377 |  Euro Coin EUROC | US$1,07 | -0,30% | -0,93% | US$51.624.346 | US$1.845.325 | 48.158.521 EUROC |
| 378 |  XYO XYO | US$0,003998 | -3,72% | -19,64% | US$51.357.611 | US$514.204 | 12.844.821.266 XYO |
| 379 |  DEXTools DEXT | US$0,5393 | -8,94% | -9,50% | US$51.049.898 | US$843.645 | 94.664.890 DEXT |
| 380 |  Orbit Chain ORC | US$0,07721 | -2,85% | -1,95% | US$49.243.237 | US$198.337 | 637.742.493 ORC |
| 381 |  Reef REEF | US$0,002189 | -3,01% | -5,02% | US$49.955.097 | US$8.588.472 | 22.821.409.581 REEF |
| 382 |  ArbDoge AI AIDOGE | US$0,000000000287 | -11,09% | -0,34% | US$49.998.036 | US$19.357.756 | 174.455.896.934.211.008 AIDOGE |
| 383 |  MUX Protocol MCB | US$13,01 | -3,23% | -5,00% | US$49.722.496 | US$337.454 | 3.821.523 MCB |
| 384 |  RACA RACA | US$0,0001487 | -4,21% | -4,99% | US$49.750.463 | US$2.820.767 | 334.651.566.604 RACA |
| 385 |  Seedify.fund SFUND | US$0,9981 | -4,81% | -5,41% | US$49.394.725 | US$1.378.030 | 49.489.166 SFUND |
| 386 |  AXEL AXEL | US$0,1736 | -3,88% | -0,65% | US$49.155.023 | US$39.201,01 | 283.102.718 AXEL |
| 387 |  Ampleforth AMPL | US$1,06 | -0,05% | 1,87% | US$48.781.992 | US$192.989 | 46.031.113 AMPL |
| 388 |  Aergo AERGO | US$0,1108 | -4,94% | -3,59% | US$48.178.222 | US$4.105.999 | 435.000.000 AERGO |
| 389 |  IRISnet IRIS | US$0,03178 | 20,23% | 38,98% | US$48.525.229 | US$18.913.561 | 1.526.999.622 IRIS |
| 390 |  Coinweb CWEB | US$0,02805 | -0,96% | -4,48% | US$47.535.401 | US$344.078 | 1.694.951.452 CWEB |
| 391 |  ASD ASD | US$0,07159 | -4,57% | 0,66% | US$47.295.416 | US$4.029.355 | 660.615.274 ASD |
| 392 |  Forta FORT | US$0,1927 | 1,49% | 2,65% | US$47.382.817 | US$716.653 | 245.908.233 FORT |
| 393 |  sUSD SUSD | US$0,9965 | -0,14% | 0,12% | US$47.313.498 | US$1.814.833 | 47.477.889 SUSD |
| 394 |  WazirX WRX | US$0,1231 | -2,33% | -6,11% | US$47.000.436 | US$428.817 | 381.856.872 WRX |
| 395 |  Bella Protocol BEL | US$0,7654 | 11,64% | 13,58% | US$45.923.582 | US$63.985.406 | 60.000.000 BEL |
| 396 |  Badger DAO BADGER | US$2,41 | -4,39% | -6,56% | US$46.525.900 | US$1.719.345 | 19.303.805 BADGER |
| 397 |  NEST Protocol NEST | US$0,01595 | 22,82% | 16,21% | US$46.428.513 | US$1.778.706 | 2.911.743.948 NEST |
| 398 |  Origin Protocol OGN | US$0,08982 | -5,17% | -7,38% | US$45.737.392 | US$5.582.044 | 509.224.250 OGN |
| 399 |  TrueFi TRU | US$0,04259 | -9,37% | -15,96% | US$45.069.027 | US$6.231.701 | 1.058.216.801 TRU |
| 400 |  Automata Network ATA | US$0,1238 | -2,29% | -8,72% | US$45.149.962 | US$1.562.592 | 364.679.327 ATA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.