Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,3894 | -3,06% | -6,24% | US$318.113.562 | US$13.469.232 | 817.019.425 1INCH |
| 102 |  dYdX DYDX | US$2,02 | -5,67% | -8,92% | US$315.942.922 | US$47.991.862 | 156.256.174 DYDX |
| 103 |  Mask Network MASK | US$3,92 | -6,99% | -5,62% | US$314.438.890 | US$98.582.391 | 80.125.000 MASK |
| 104 |  FLOKI FLOKI | US$0,00003132 | -1,52% | -6,78% | US$304.148.490 | US$70.144.654 | 9.711.318.403.765 FLOKI |
| 105 |  Osmosis OSMO | US$0,6004 | 0,12% | -4,81% | US$295.759.300 | US$18.554.126 | 492.590.761 OSMO |
| 106 |  Gnosis GNO | US$112,54 | -4,00% | -2,47% | US$291.443.075 | US$2.349.673 | 2.589.588 GNO |
| 107 |  Oasis Network ROSE | US$0,05081 | -3,10% | -6,72% | US$290.906.301 | US$15.128.881 | 5.725.718.533 ROSE |
| 108 |  Qtum QTUM | US$2,74 | 0,90% | 2,27% | US$286.295.128 | US$35.720.620 | 104.669.779 QTUM |
| 109 |  MX TOKEN MX | US$2,87 | -2,54% | 0,43% | US$286.852.461 | US$3.258.072 | 100.000.000 MX |
| 110 |  NEM XEM | US$0,03142 | -4,26% | -6,56% | US$282.786.183 | US$6.179.154 | 8.999.999.999 XEM |
| 111 |  Ethereum Name Service ENS | US$9,89 | -4,67% | -7,27% | US$282.367.725 | US$14.244.951 | 28.552.736 ENS |
| 112 |  Holo HOT | US$0,001601 | -2,66% | -6,44% | US$277.753.883 | US$10.243.229 | 173.467.411.324 HOT |
| 113 |  Ravencoin RVN | US$0,02100 | -3,66% | -5,75% | US$263.894.101 | US$5.581.786 | 12.566.904.501 RVN |
| 114 |  Balancer BAL | US$5,30 | -3,20% | -4,83% | US$262.911.373 | US$3.508.831 | 49.638.588 BAL |
| 115 |  Compound COMP | US$34,73 | -2,23% | -3,82% | US$259.245.579 | US$12.415.436 | 7.464.377 COMP |
| 116 |  Chia XCH | US$34,82 | -1,79% | -4,57% | US$258.293.296 | US$2.802.529 | 7.417.093 XCH |
| 117 |  Theta Fuel TFUEL | US$0,04149 | -3,56% | -6,64% | US$255.052.078 | US$3.250.658 | 6.148.044.653 TFUEL |
| 118 |  Audius AUDIO | US$0,2397 | -2,01% | -6,35% | US$250.516.245 | US$7.294.085 | 1.045.289.093 AUDIO |
| 119 |  Celo CELO | US$0,5016 | -4,51% | -8,54% | US$249.991.068 | US$4.330.386 | 498.369.748 CELO |
| 120 |  Ankr ANKR | US$0,02483 | -4,14% | -7,45% | US$248.294.743 | US$20.411.555 | 10.000.000.000 ANKR |
| 121 |  Decred DCR | US$16,41 | -2,28% | -6,65% | US$245.672.556 | US$979.614 | 14.971.298 DCR |
| 122 |  STEPN GMT | US$0,2738 | -7,86% | -3,57% | US$236.325.165 | US$55.224.462 | 863.012.769 GMT |
| 123 |  Terra LUNA | US$0,8594 | -5,84% | -10,54% | US$234.703.173 | US$31.801.726 | 273.089.553 LUNA |
| 124 |  ssv.network SSV | US$23,46 | 0,49% | -0,16% | US$234.561.477 | US$29.393.485 | 10.000.000 SSV |
| 125 |  Blur BLUR | US$0,4900 | -8,17% | 1,19% | US$233.476.604 | US$89.710.738 | 476.494.844 BLUR |
| 126 |  ICON ICX | US$0,2426 | -5,48% | -10,62% | US$232.363.568 | US$7.407.131 | 957.970.657 ICX |
| 127 |  Astar ASTR | US$0,05071 | -4,34% | -6,84% | US$224.742.082 | US$3.916.552 | 4.431.572.472 ASTR |
| 128 |  Solar SXP | US$0,3941 | -7,37% | -10,24% | US$222.846.948 | US$18.974.732 | 565.485.882 SXP |
| 129 |  Threshold T | US$0,02552 | -5,10% | -8,32% | US$222.192.462 | US$7.448.326 | 8.706.041.039 T |
| 130 |  JasmyCoin JASMY | US$0,004667 | -4,91% | -6,58% | US$222.021.268 | US$30.753.229 | 47.569.999.999 JASMY |
| 131 |  Arweave AR | US$6,55 | -2,95% | -5,47% | US$218.577.049 | US$7.464.437 | 33.394.701 AR |
| 132 |  EthereumPoW ETHW | US$2,02 | -3,32% | -4,88% | US$217.825.005 | US$8.919.222 | 107.818.999 ETHW |
| 133 |  Bitcoin Gold BTG | US$12,36 | -2,42% | -4,15% | US$216.484.630 | US$1.278.545 | 17.513.924 BTG |
| 134 |  Waves WAVES | US$1,93 | -0,12% | 15,98% | US$214.933.887 | US$253.128.187 | 111.508.534 WAVES |
| 135 |  yearn.finance YFI | US$6.467,80 | -4,07% | -5,25% | US$213.324.073 | US$14.054.746 | 32.982 YFI |
| 136 |  Kusama KSM | US$25,03 | -1,71% | -4,92% | US$212.032.377 | US$8.378.941 | 8.470.098 KSM |
| 137 |  IoTeX IOTX | US$0,02238 | -2,57% | -2,79% | US$211.385.284 | US$4.340.414 | 9.447.179.322 IOTX |
| 138 |  Gala GALA | US$0,02975 | -2,80% | -8,61% | US$207.589.795 | US$90.769.909 | 6.977.205.436 GALA |
| 139 |  Helium HNT | US$1,44 | -4,52% | 5,69% | US$207.593.643 | US$1.189.596 | 143.934.821 HNT |
| 140 |  JUST JST | US$0,02329 | -4,18% | -1,37% | US$207.328.442 | US$8.948.347 | 8.902.080.000 JST |
| 141 |  Golem GLM | US$0,2053 | -4,42% | -5,96% | US$205.270.671 | US$2.478.807 | 1.000.000.000 GLM |
| 142 |  Harmony ONE | US$0,01536 | -4,28% | -9,20% | US$204.108.136 | US$10.120.521 | 13.284.611.417 ONE |
| 143 |  Ontology ONT | US$0,2322 | -0,19% | 5,81% | US$203.219.575 | US$28.460.702 | 875.249.524 ONT |
| 144 |  Ocean Protocol OCEAN | US$0,3271 | -2,21% | -2,55% | US$200.522.570 | US$17.716.291 | 613.099.141 OCEAN |
| 145 |  SushiSwap SUSHI | US$0,8662 | -3,65% | -6,36% | US$199.539.555 | US$16.353.338 | 230.360.125 SUSHI |
| 146 |  Fetch.ai FET | US$0,2323 | -5,26% | -9,56% | US$190.440.321 | US$40.769.781 | 819.883.284 FET |
| 147 |  MAGIC MAGIC | US$0,8845 | -7,70% | -4,94% | US$190.388.161 | US$41.094.745 | 215.245.287 MAGIC |
| 148 |  0x Protocol ZRX | US$0,2210 | -2,56% | -4,88% | US$187.276.375 | US$11.777.670 | 847.496.055 ZRX |
| 149 |  Band Protocol BAND | US$1,42 | -3,33% | -6,19% | US$179.368.825 | US$6.143.983 | 125.917.402 BAND |
| 150 |  WAX WAXP | US$0,05370 | -4,50% | -7,79% | US$177.628.390 | US$3.166.694 | 3.307.789.820 WAXP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.