Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aimedis (new) AIMX | US$0,01078 | 2,12% | -4,33% | US$3.588.103 | US$52.655,05 | 333.000.000 AIMX |
| 1052 |  MurAll PAINT | US$0,0003854 | -1,12% | -12,40% | US$3.568.368 | US$155.304 | 9.258.413.166 PAINT |
| 1053 |  Oxbull.tech OXB | US$0,4913 | -6,25% | 2,45% | US$3.563.343 | US$10.732,81 | 7.252.785 OXB |
| 1054 |  XMON XMON | US$2.379,06 | -4,10% | -5,75% | US$3.556.493 | US$19.099,23 | 1.495 XMON |
| 1055 |  GamerCoin GHX | US$0,005713 | -6,96% | -5,81% | US$3.558.425 | US$135.836 | 622.866.240 GHX |
| 1056 |  SafeMoon SAFEMOON | US$0,000000006311 | -2,35% | -2,54% | US$3.546.831 | US$6,98 | 561.971.763.053.566 SAFEMOON |
| 1057 |  FOAM FOAM | US$0,01120 | 50,12% | 13,23% | US$3.545.069 | US$57,56 | 316.571.950 FOAM |
| 1058 |  Monavale MONA | US$337,98 | 0,25% | -2,29% | US$3.519.759 | US$60.302,27 | 10.414 MONA |
| 1059 |  April APRIL | US$0,04144 | -4,51% | -9,40% | US$3.492.032 | US$34.922,49 | 84.265.543 APRIL |
| 1060 |  Vivid Labs VID | US$0,02102 | -1,25% | 1,19% | US$3.490.866 | US$61.241,00 | 166.087.301 VID |
| 1061 |  ADreward AD | US$0,0006151 | 0,63% | -1,10% | US$3.485.306 | US$1.734,15 | 5.666.666.664 AD |
| 1062 |  GMCoin GMCOIN | US$0,08409 | -0,30% | -0,11% | US$3.462.953 | US$210.299 | 41.183.481 GMCOIN |
| 1063 |  KOK KOK | US$0,03222 | -16,69% | -7,32% | US$3.458.367 | US$693.519 | 107.333.422 KOK |
| 1064 |  Levolution LEVL | US$0,02667 | -3,22% | 94,67% | US$3.457.905 | - | 129.678.864 LEVL |
| 1065 |  BOLT BOLT | US$0,003483 | 0,87% | 1,54% | US$3.452.540 | US$101.814 | 991.283.100 BOLT |
| 1066 |  CryptoFranc XCHF | US$1,11 | -0,56% | -1,12% | US$3.427.112 | US$34.722,14 | 3.100.000 XCHF |
| 1067 |  Ignis IGNIS | US$0,004501 | -2,08% | -1,46% | US$3.425.860 | US$2.554,64 | 761.143.950 IGNIS |
| 1068 |  Polytrade TRADE | US$0,1442 | -1,62% | -3,11% | US$3.361.800 | US$874.937 | 23.318.000 TRADE |
| 1069 |  Djed DJED | US$1,02 | 0,28% | 1,60% | US$3.354.162 | US$214.154 | 3.293.404 DJED |
| 1070 |  ColossusXT COLX | US$0,0002635 | -3,22% | -3,82% | US$3.354.843 | - | 12.732.356.945 COLX |
| 1071 |  v.systems VSYS | US$0,001178 | -0,49% | -1,35% | US$3.352.521 | US$603.192 | 2.846.433.097 VSYS |
| 1072 |  ProBit Token PROB | US$0,07903 | 1,27% | 0,03% | US$3.319.259 | US$742,00 | 42.000.000 PROB |
| 1073 |  TomTomCoin TOMS | US$0,001638 | 2,54% | -15,24% | US$3.317.588 | US$292.670 | 2.026.000.000 TOMS |
| 1074 |  AXIS Token AXIS | US$0,01033 | -1,68% | -3,38% | US$3.309.561 | US$64,33 | 320.303.188 AXIS |
| 1075 |  Everest ID | US$0,02797 | -3,38% | -4,94% | US$3.263.542 | US$2.548,54 | 116.700.000 ID |
| 1076 |  Stobox Token STBU | US$0,03624 | 2,59% | 31,52% | US$3.256.926 | US$24.976,19 | 89.868.704 STBU |
| 1077 |  LABEL Foundation LBL | US$0,002847 | -0,94% | -6,08% | US$3.249.923 | US$121.499 | 1.141.369.062 LBL |
| 1078 |  Vidya VIDYA | US$0,08146 | -0,88% | -10,00% | US$3.241.140 | US$155.466 | 39.788.573 VIDYA |
| 1079 |  MultiVAC MTV | US$0,0009027 | -4,60% | -12,34% | US$3.238.467 | US$121.825 | 3.587.369.426 MTV |
| 1080 |  Polaris Share POLA | US$0,01095 | -6,13% | -21,09% | US$3.234.360 | US$215.689 | 295.322.405 POLA |
| 1081 |  Landshare LAND | US$0,8248 | 2,45% | 5,11% | US$3.205.748 | US$35.357,41 | 3.886.510 LAND |
| 1082 |  Reflexer Ungovernance Token FLX | US$16,52 | -1,39% | 9,91% | US$3.201.523 | US$67.985,49 | 193.796 FLX |
| 1083 |  PolkaBridge PBR | US$0,04753 | -4,08% | -1,21% | US$3.099.356 | US$533.465 | 65.209.444 PBR |
| 1084 |  ROOBEE ROOBEE | US$0,0007799 | -4,61% | -4,00% | US$3.199.355 | US$450.460 | 4.102.063.740 ROOBEE |
| 1085 |  Sentivate SNTVT | US$0,0008872 | -3,06% | -2,55% | US$3.181.252 | US$44.760,13 | 3.585.526.279 SNTVT |
| 1086 |  Venus SXP vSXP | US$0,007949 | -7,37% | -10,24% | US$3.153.196 | US$5,19 | 396.674.884 vSXP |
| 1087 |  Abyss ABYSS | US$0,01369 | -0,41% | -0,75% | US$3.130.718 | US$97.190,74 | 228.664.903 ABYSS |
| 1088 |  XCarnival XCV | US$0,003956 | -0,55% | -0,73% | US$3.127.909 | US$261.335 | 790.640.622 XCV |
| 1089 |  Klaydice DICE | US$0,03155 | -4,51% | -12,61% | US$3.124.534 | US$33.307,00 | 99.039.090 DICE |
| 1090 |  AnimalGo GOM2 | US$0,003223 | 7,27% | 6,96% | US$3.115.873 | US$491.785 | 966.640.417 GOM2 |
| 1091 |  DogeBonk DOBO | US$0,000000005325 | -2,34% | -4,96% | US$3.104.522 | US$2.140,31 | 582.959.739.166.037 DOBO |
| 1092 |  Dotmoovs MOOV | US$0,004216 | -4,23% | -8,08% | US$3.082.449 | US$246.977 | 731.180.094 MOOV |
| 1093 |  Ariva ARV | US$0,00004245 | -4,03% | -2,50% | US$3.079.591 | US$575.439 | 72.553.169.190 ARV |
| 1094 |  Xend Finance XEND | US$0,02571 | -2,19% | -3,09% | US$3.045.286 | US$51.381,31 | 118.435.349 XEND |
| 1095 |  PEAKDEFI PEAK | US$0,001849 | -3,47% | -9,65% | US$3.065.594 | US$67.520,35 | 1.657.740.019 PEAK |
| 1096 |  Ziktalk ZIK | US$0,006720 | -2,52% | -3,97% | US$3.059.391 | US$1.753.119 | 455.257.321 ZIK |
| 1097 |  Valor Token VALOR | US$0,1528 | -1,18% | -15,43% | US$3.062.152 | US$73.588,95 | 20.036.000 VALOR |
| 1098 |  Footballcoin (XFC) XFC | US$0,008144 | -0,20% | -0,60% | US$3.051.271 | US$107.498 | 374.660.526 XFC |
| 1099 |  TrustVerse TRV | US$0,003355 | -5,79% | 0,04% | US$2.987.419 | US$1.304.818 | 890.400.970 TRV |
| 1100 |  BnkToTheFuture BFT | US$0,004129 | -4,17% | -4,63% | US$3.014.237 | US$9.985,05 | 729.955.635 BFT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.