Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Burency BUY | US$0,003003 | 7,04% | -8,77% | US$582.250 | US$48.947,81 | 193.878.224 BUY |
| 1652 |  Eden EDEN | US$0,04006 | -4,19% | -4,16% | US$530.090 | US$260.666 | 13.232.627 EDEN |
| 1653 |  Acquire.Fi ACQ | US$0,01538 | -10,31% | -8,28% | US$538.826 | US$216.295 | 35.041.183 ACQ |
| 1654 |  Oxygen OXY | US$0,01322 | 2,00% | -5,47% | US$537.980 | US$117.392 | 40.689.415 OXY |
| 1655 |  Streamity STM | US$0,01488 | -3,03% | -2,25% | US$535.504 | - | 35.987.749 STM |
| 1656 |  AGA Token AGA | US$0,04941 | 0,05% | 4,35% | US$535.754 | - | 10.842.984 AGA |
| 1657 |  KCCPAD KCCPAD | US$0,003930 | -2,58% | -6,95% | US$534.994 | US$7,60 | 136.144.011 KCCPAD |
| 1658 |  IG Gold IGG | US$0,00006015 | -3,87% | -3,02% | US$532.703 | US$47,34 | 8.856.541.707 IGG |
| 1659 |  NFTY Token NFTY | US$0,002073 | 4,05% | -7,71% | US$531.279 | US$46.029,77 | 256.258.901 NFTY |
| 1660 |  Dinamo Zagreb Fan Token DZG | US$0,7280 | -2,61% | -4,21% | US$528.803 | US$41.556,72 | 726.384 DZG |
| 1661 |  SifChain erowan | US$0,0002100 | -1,27% | -25,22% | US$526.915 | US$46.216,40 | 2.509.307.307 erowan |
| 1662 |  PERI Finance PERI | US$0,06116 | -0,09% | -3,76% | US$522.273 | US$6.762,77 | 8.540.090 PERI |
| 1663 |  XP NETWORK XPNET | US$0,003954 | -0,68% | 1,50% | US$521.470 | US$63.383,73 | 131.870.792 XPNET |
| 1664 |  Kava Swap SWP | US$0,01535 | 0,06% | -7,45% | US$519.515 | US$80.519,39 | 33.854.166 SWP |
| 1665 |  MetaSoccer MSU | US$0,004458 | -0,36% | -6,84% | US$518.333 | US$7.086,99 | 116.279.055 MSU |
| 1666 |  hiAZUKI HIAZUKI | US$0,02599 | 0,02% | -3,23% | US$515.551 | US$161.523 | 19.838.000 HIAZUKI |
| 1667 |  Unido EP UDO | US$0,005773 | -3,62% | -10,14% | US$520.095 | US$17.214,67 | 90.095.265 UDO |
| 1668 |  Opium OPIUM | US$0,1283 | 3,26% | -3,04% | US$533.982 | US$12.490,53 | 4.161.204 OPIUM |
| 1669 |  Lanceria LANC | US$0,001910 | -3,93% | -7,41% | US$514.165 | US$13.704,84 | 269.152.549 LANC |
| 1670 |  Props Token PROPS | US$0,001006 | 8,52% | -6,72% | US$516.594 | US$10.309,19 | 513.363.583 PROPS |
| 1671 |  Bibox Token BIX | US$0,005996 | 9,59% | -2,04% | US$512.223 | US$95.420,48 | 85.430.525 BIX |
| 1672 |  High Performance Blockchain HPB | US$0,007020 | -3,86% | -2,84% | US$512.922 | US$303.907 | 73.069.950 HPB |
| 1673 |  CryptoPirates OGMF | US$0,00001530 | -25,40% | 0,00% | US$513.563 | US$54.095,09 | 33.559.145.000 OGMF |
| 1674 |  Raze Network RAZE | US$0,004299 | -3,37% | 2,57% | US$510.242 | US$8.578,14 | 118.690.910 RAZE |
| 1675 |  Blockzero Labs XIO | US$0,01385 | -4,19% | -12,19% | US$506.678 | US$881,74 | 36.592.410 XIO |
| 1676 |  Scry.info DDD | US$0,001152 | -1,20% | 0,14% | US$506.804 | US$7.124,25 | 440.057.074 DDD |
| 1677 |  Kcash KCASH | US$0,001140 | -3,65% | -0,55% | US$507.921 | US$614.168 | 445.499.083 KCASH |
| 1678 |  hiENS3 HIENS3 | US$0,01411 | -2,64% | -6,77% | US$507.795 | US$153.600 | 35.991.000 HIENS3 |
| 1679 |  Huobi Pool Token HPT | US$0,00009470 | -0,60% | -0,36% | US$504.625 | US$65,17 | 5.328.601.919 HPT |
| 1680 |  Bismuth BIS | US$0,01736 | -3,36% | -29,21% | US$500.364 | US$1.363,17 | 28.830.580 BIS |
| 1681 |  PlotX PLOT | US$0,007529 | -2,06% | 0,30% | US$499.304 | US$296.630 | 66.318.562 PLOT |
| 1682 |  Game.com GTC | US$0,0006498 | -5,09% | 20,84% | US$494.766 | US$15.576,75 | 761.444.190 GTC |
| 1683 |  XY Finance XY | US$0,05505 | -2,19% | -1,15% | US$495.260 | US$12.093,60 | 8.996.415 XY |
| 1684 |  Shield Protocol SHIELD | US$2,01 | -4,39% | -7,26% | US$490.838 | US$84.515,23 | 244.499 SHIELD |
| 1685 |  Karbo KRB | US$0,05100 | 12,40% | 16,05% | US$492.602 | US$378,04 | 9.659.801 KRB |
| 1686 |  Snetwork SNET | US$0,002038 | -4,52% | -1,90% | US$486.239 | US$7.368,36 | 238.603.999 SNET |
| 1687 |  Caspian CSP | US$0,001093 | -3,06% | -2,56% | US$491.008 | US$3.667,69 | 449.036.296 CSP |
| 1688 |  YF Link YFL | US$9,00 | -0,02% | 12,46% | US$490.754 | - | 54.532 YFL |
| 1689 |  Ixcoin IXC | US$0,02292 | 15,34% | 4,60% | US$489.107 | - | 21.336.385 IXC |
| 1690 |  DEXA COIN DEXA | US$0,00001968 | 10,35% | 15,53% | US$491.888 | US$113.668 | 25.000.000.000 DEXA |
| 1691 |  Royale Finance ROYA | US$0,007730 | -1,87% | -1,96% | US$488.514 | US$31,98 | 63.196.351 ROYA |
| 1692 |  Mogul Productions STARS | US$0,001579 | -4,70% | -2,02% | US$484.176 | US$174.100 | 306.657.541 STARS |
| 1693 |  Pixer Eternity PXT | US$0,8432 | -8,75% | -1,80% | US$482.905 | US$227.656 | 572.689 PXT |
| 1694 |  Natus Vincere Fan Token NAVI | US$0,4210 | -4,15% | -3,15% | US$487.879 | US$19.245,98 | 1.158.735 NAVI |
| 1695 |  Spore SPORE | US$0,000000000015 | -1,63% | -10,79% | US$481.736 | US$144,30 | 33.157.665.519.385.480 SPORE |
| 1696 |  AmonD AMON | US$0,0005730 | 1,22% | 0,85% | US$481.102 | US$727,63 | 839.681.674 AMON |
| 1697 |  Neutra Finance NEU | US$0,6147 | -1,35% | -10,68% | US$479.785 | US$152.051 | 780.528 NEU |
| 1698 |  Portuma POR | US$0,0002389 | 0,73% | -5,81% | US$478.328 | US$200.105 | 2.001.819.052 POR |
| 1699 |  Everton Fan Token EFC | US$0,5138 | -0,56% | -9,35% | US$478.307 | US$66.527,16 | 930.993 EFC |
| 1700 |  Decentr DEC | US$0,004350 | 4,30% | -2,27% | US$473.104 | US$157.275 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.