Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Linked Finance World LFW | US$0,009319 | -1,26% | -14,34% | US$298.331 | US$23.257,58 | 32.013.208 LFW |
| 1852 |  Finxflo FXF | US$0,003255 | 3,46% | -10,46% | US$294.777 | US$6.784,85 | 90.566.836 FXF |
| 1853 |  Curecoin CURE | US$0,01051 | -3,22% | 30,09% | US$293.796 | US$0,05000 | 27.945.355 CURE |
| 1854 |  Helmet.insure HELMET | US$0,006796 | -3,53% | -2,31% | US$292.289 | US$31.688,33 | 43.007.864 HELMET |
| 1855 |  Substratum SUB | US$0,0006182 | 89,22% | 83,86% | US$291.779 | - | 472.000.000 SUB |
| 1856 |  AirNFTs AIRT | US$0,002598 | -2,39% | -4,70% | US$291.039 | US$501,04 | 112.040.000 AIRT |
| 1857 |  TERA TERA | US$0,0003445 | -3,15% | -3,27% | US$290.990 | US$88,51 | 844.711.128 TERA |
| 1858 |  Blockpass PASS | US$0,001715 | 0,41% | -1,33% | US$286.829 | US$15.026,80 | 167.223.762 PASS |
| 1859 |  TurtleCoin TRTL | US$0,000003355 | -35,26% | -96,31% | US$289.402 | US$32,21 | 86.256.637.424 TRTL |
| 1860 |  Iridium IRD | US$0,01186 | 1,28% | 3,05% | US$286.135 | US$280,40 | 24.132.057 IRD |
| 1861 |  AidCoin AID | US$0,006705 | 3,07% | 0,54% | US$285.277 | - | 42.547.118 AID |
| 1862 |  HitChain HIT | US$0,000004599 | 20,54% | 4,25% | US$282.573 | US$7.144,43 | 61.440.000.000 HIT |
| 1863 |  CoinFi COFI | US$0,001340 | 1,89% | -6,79% | US$287.332 | US$10.367,41 | 214.403.034 COFI |
| 1864 |  hiENS4 HIENS4 | US$0,002020 | -4,47% | 9,99% | US$281.787 | US$148.521 | 139.509.000 HIENS4 |
| 1865 |  EVRYNET EVRY | US$0,006990 | -2,40% | 4,59% | US$282.339 | US$139.246 | 40.389.133 EVRY |
| 1866 |  Hiveterminal Token HVN | US$0,0005628 | -15,53% | -9,01% | US$281.407 | US$103,74 | 500.000.000 HVN |
| 1867 |  Cred LBA | US$0,0002822 | -5,37% | -0,30% | US$279.463 | US$14.277,19 | 990.410.205 LBA |
| 1868 |  The HUSL HUSL | US$0,02702 | -13,26% | 38,74% | US$280.506 | US$45.981,34 | 10.379.879 HUSL |
| 1869 |  PRivaCY Coin PRCY | US$0,01939 | -2,81% | 10,28% | US$280.599 | US$20.893,06 | 14.468.056 PRCY |
| 1870 |  hiCLONEX HICLONEX | US$0,005508 | -3,01% | 6,26% | US$279.317 | US$148.780 | 50.715.000 HICLONEX |
| 1871 |  Stake DAO SDT | US$0,3946 | -1,73% | -1,95% | US$279.587 | US$18.611,76 | 708.604 SDT |
| 1872 |  CyberMusic CYMT | US$0,00001800 | -2,90% | -1,23% | US$279.074 | - | 15.500.000.000 CYMT |
| 1873 |  MIBR Fan Token MIBR | US$0,2778 | 5,05% | 8,66% | US$277.920 | US$774,64 | 1.000.507 MIBR |
| 1874 |  Ravencoin Classic RVC | US$0,00002209 | -0,86% | -8,23% | US$277.607 | US$9.224,54 | 12.566.904.501 RVC |
| 1875 |  TigerCash TCH | US$0,004899 | 0,74% | -0,05% | US$274.323 | US$83.462,70 | 55.999.900 TCH |
| 1876 |  Bitcoin Atom BCA | US$0,01504 | 22,30% | 52,10% | US$276.972 | US$111,09 | 18.418.931 BCA |
| 1877 |  Swarm City SWT | US$0,03236 | -3,06% | -5,55% | US$276.270 | - | 8.536.073 SWT |
| 1878 |  Jarvis Network JRT | US$0,009425 | 1,03% | -1,57% | US$273.392 | US$58.753,59 | 29.005.880 JRT |
| 1879 |  DecentraWeb DWEB | US$0,08122 | -2,07% | -10,65% | US$272.662 | US$399,87 | 3.357.220 DWEB |
| 1880 |  Centric Swap CNS | US$0,000004303 | -0,89% | 4,23% | US$270.735 | US$269.314 | 62.924.591.665 CNS |
| 1881 |  OracleChain OCT | US$0,008930 | -3,10% | -2,41% | US$267.911 | - | 30.000.000 OCT |
| 1882 |  Creo Engine CREO | US$0,002683 | -2,51% | -2,15% | US$269.213 | US$132.717 | 100.341.852 CREO |
| 1883 |  Era Token (Era7) ERA | US$0,005850 | 4,43% | -31,37% | US$269.212 | US$14.457,46 | 46.021.643 ERA |
| 1884 |  Parachute PAR | US$0,0003061 | -2,90% | 30,01% | US$268.924 | US$76.637,60 | 878.603.675 PAR |
| 1885 |  e-Money NGM | US$0,01347 | -1,01% | -6,49% | US$266.114 | US$91.612,23 | 19.760.286 NGM |
| 1886 |  CyberVein CVT | US$0,0002498 | 0,65% | -2,63% | US$264.880 | US$42.270,28 | 1.060.404.496 CVT |
| 1887 |  MotaCoin MOTA | US$0,004743 | 2,47% | -3,82% | US$264.898 | US$2.845,79 | 55.852.573 MOTA |
| 1888 |  FLIP FLP | US$0,006425 | 5,71% | 6,22% | US$359.526 | US$18,16 | 55.955.000 FLP |
| 1889 |  Zennies ZENI | US$0,0002635 | -3,22% | -3,82% | US$263.704 | - | 1.000.812.836 ZENI |
| 1890 |  Bitteam token BTT | US$0,0005711 | 1,07% | -4,23% | US$263.269 | US$50.005,33 | 460.999.998 BTT |
| 1891 |  xRhodium XRC | US$0,1241 | -43,02% | -16,74% | US$155.088 | US$123,64 | 1.249.615 XRC |
| 1892 |  Galaxy Blitz MIT | US$0,07321 | 0,86% | -6,40% | US$262.638 | US$231.610 | 3.587.354 MIT |
| 1893 |  Coinsbit Token CNB | US$0,0001961 | -2,36% | -3,28% | US$261.043 | - | 1.331.266.628 CNB |
| 1894 |  GoWithMi GMAT | US$0,00009686 | -5,01% | -4,01% | US$263.790 | US$9.470,46 | 2.723.550.000 GMAT |
| 1895 |  Apollon Limassol APL | US$0,7866 | -4,06% | -6,99% | US$259.021 | US$33.156,86 | 329.310 APL |
| 1896 |  Club Atletico Independiente CAI | US$0,3150 | -1,48% | 4,14% | US$264.044 | US$12.936,29 | 838.166 CAI |
| 1897 |  Crypto Sports Network CSPN | US$0,09494 | -9,46% | -13,61% | US$259.909 | US$230,42 | 2.737.526 CSPN |
| 1898 |  dAppstore DAPPX | US$0,001602 | -7,52% | -6,56% | US$259.568 | US$69.995,83 | 162.039.632 DAPPX |
| 1899 |  Sakura SKU | US$0,004901 | -14,60% | -11,76% | US$259.761 | US$22.769,12 | 53.000.000 SKU |
| 1900 |  SPORT SPORT | US$0,008816 | -6,20% | -25,33% | US$258.451 | US$55.735,34 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.