Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ETHA Lend ETHA | US$0,01639 | 0,60% | -3,26% | US$153.406 | US$49.659,03 | 9.359.425 ETHA |
| 2052 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2053 |  Rune Shards RXS | US$0,0008393 | 0,14% | 0,47% | US$152.175 | US$28,42 | 181.305.040 RXS |
| 2054 |  BlueCoin BLU | US$0,0002635 | -3,22% | -3,82% | US$151.423 | - | 574.683.675 BLU |
| 2055 |  Zero ZER | US$0,01186 | -5,32% | -5,91% | US$151.138 | US$12,29 | 12.746.690 ZER |
| 2056 |  UGAS UGAS | US$0,0008779 | -4,88% | 0,46% | US$150.744 | US$68.991,78 | 171.719.420 UGAS |
| 2057 |  MicroPets PETS | US$0,00000002996 | -2,39% | -5,39% | US$150.004 | US$273,61 | 5.007.120.231.351 PETS |
| 2058 |  Nitro Network NCash | US$0,00002041 | -3,67% | -11,01% | US$149.503 | US$7.138,19 | 7.325.209.699 NCash |
| 2059 |  Color Platform CLR | US$0,001090 | -0,02% | -0,03% | US$149.570 | US$1,48 | 137.230.262 CLR |
| 2060 |  Hashgard GARD | US$0,00001497 | -3,57% | -10,33% | US$149.737 | US$7.033,64 | 10.000.000.000 GARD |
| 2061 |  Bitether BTR | US$0,002635 | -3,22% | -3,82% | US$149.492 | - | 56.735.293 BTR |
| 2062 |  BLink BLINK | US$0,0008086 | -10,67% | -7,10% | US$149.063 | US$788,10 | 184.347.125 BLINK |
| 2063 |  Shadows DOWS | US$0,005621 | -7,96% | -3,53% | US$148.954 | US$9.359,35 | 26.500.000 DOWS |
| 2064 |  Standard STND | US$0,01109 | -6,54% | -15,70% | US$148.857 | US$428.353 | 13.427.324 STND |
| 2065 |  Havy HAVY | US$0,00001800 | -2,90% | -1,23% | US$147.639 | - | 8.200.000.000 HAVY |
| 2066 |  MakiSwap MAKI | US$0,002174 | 9,62% | 27,98% | US$149.941 | US$122.648 | 68.971.718 MAKI |
| 2067 |  Argon ARGON | US$0,001477 | -4,01% | -15,60% | US$147.130 | US$139.620 | 99.606.415 ARGON |
| 2068 |  Crown CRW | US$0,004607 | 1,99% | -32,62% | US$145.812 | US$34,06 | 31.647.441 CRW |
| 2069 |  Maxcoin MAX | US$0,002371 | -3,22% | -3,82% | US$145.713 | US$6,59 | 61.445.805 MAX |
| 2070 |  BidiPass BDP | US$0,0003753 | -2,18% | -2,59% | US$145.105 | US$3,76 | 386.631.337 BDP |
| 2071 |  Bitstar BITS | US$0,006851 | -3,22% | -3,82% | US$144.859 | - | 21.145.111 BITS |
| 2072 |  YetiCoin YETIC | US$0,000000000163 | 0,52% | 1,13% | US$143.591 | US$222,32 | 882.267.270.742.345 YETIC |
| 2073 |  Cappasity CAPP | US$0,0002514 | -0,30% | 23,52% | US$166.751 | US$234.248 | 663.271.025 CAPP |
| 2074 |  Coreto COR | US$0,0006256 | -9,13% | -22,57% | US$142.823 | US$3.070,26 | 228.283.474 COR |
| 2075 |  The Corgi of PolkaBridge CORGIB | US$0,000000004904 | 3,58% | -4,40% | US$142.077 | US$931,71 | 28.970.127.068.717 CORGIB |
| 2076 |  CryptoSoul SOUL | US$0,0004378 | -3,00% | -2,02% | US$140.072 | - | 319.927.334 SOUL |
| 2077 |  Hyprr UDOO | US$0,0002521 | -2,90% | -1,23% | US$139.862 | US$4.452,00 | 554.862.582 UDOO |
| 2078 |  SakeToken SAKE | US$0,001375 | -4,20% | -4,60% | US$140.022 | US$10.369,99 | 101.862.352 SAKE |
| 2079 |  2GIVE 2GIVE | US$0,0002635 | -3,22% | -3,82% | US$139.240 | - | 528.444.586 2GIVE |
| 2080 |  CoTrader COT | US$0,000007311 | -3,23% | -5,60% | US$138.088 | US$0,08000 | 18.886.520.618 COT |
| 2081 |  Seele-N SEELE | US$0,0001941 | 3,47% | 7,19% | US$135.759 | US$104.501 | 699.592.066 SEELE |
| 2082 |  Fivebalance FBN | US$0,0001260 | -2,90% | -1,23% | US$137.689 | - | 1.092.481.026 FBN |
| 2083 |  Donut DONUT | US$0,001130 | -0,08% | -4,90% | US$136.044 | - | 120.355.919 DONUT |
| 2084 |  My Master War MAT | US$0,002458 | 6,32% | 3,98% | US$135.972 | US$7.767,46 | 55.312.552 MAT |
| 2085 |  Innova INN | US$0,01968 | -0,02% | -0,05% | US$135.817 | US$1,05 | 6.901.771 INN |
| 2086 |  EOS TRUST EOST | US$0,00001800 | -2,90% | -1,23% | US$135.374 | - | 7.518.810.122 EOST |
| 2087 |  Zeepin ZPT | US$0,0002695 | -2,75% | -0,93% | US$134.729 | US$16.319,07 | 500.000.000 ZPT |
| 2088 |  IHT Real Estate Protocol IHT | US$0,0001352 | -0,81% | -2,36% | US$133.753 | US$9.073,68 | 989.061.136 IHT |
| 2089 |  Qbao QBT | US$0,002056 | -1,76% | -1,55% | US$134.375 | US$10.546,43 | 65.351.403 QBT |
| 2090 |  Mochi Market MOMA | US$0,003435 | -1,01% | -0,16% | US$133.935 | US$10.349,70 | 38.991.470 MOMA |
| 2091 |  Soldex SOLX | US$0,0003143 | -12,08% | -25,33% | US$132.124 | US$89.642,11 | 420.407.146 SOLX |
| 2092 |  ZUM TOKEN ZUM | US$0,000006735 | -14,49% | -2,08% | US$131.887 | US$77,73 | 19.583.829.857 ZUM |
| 2093 |  SolChicks Token CHICKS | US$0,0002048 | 0,30% | -0,88% | US$130.914 | US$52,41 | 639.106.688 CHICKS |
| 2094 |  Dynamix DYNA | US$0,000000000250 | -2,45% | -3,42% | US$130.822 | US$33,69 | 523.805.989.795.077 DYNA |
| 2095 |  Kobocoin KOBO | US$0,005270 | -3,22% | -3,82% | US$130.165 | - | 24.700.248 KOBO |
| 2096 |  x42 Protocol X42 | US$0,006429 | -2,82% | -20,45% | US$129.656 | US$467,99 | 20.166.886 X42 |
| 2097 |  X-CASH XCASH | US$0,000002055 | -11,17% | -24,42% | US$129.083 | US$421,33 | 62.820.378.619 XCASH |
| 2098 |  Bitspawn SPWN | US$0,0002476 | 19,87% | -1,45% | US$127.292 | US$1.017,45 | 514.118.905 SPWN |
| 2099 |  AquariusCoin ARCO | US$0,03015 | -13,12% | 2,16% | US$128.655 | - | 4.266.675 ARCO |
| 2100 |  FintruX Network FTX | US$0,001347 | -3,23% | -5,60% | US$127.937 | US$732,51 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.