Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GeoDB GEO | US$0,001037 | -2,44% | -6,17% | US$85.673 | US$13,72 | 82.641.419 GEO |
| 2202 |  CropperFinance CRP | US$0,003031 | -5,80% | -10,93% | US$85.272 | US$51.496,44 | 28.131.000 CRP |
| 2203 |  BitcoinPoS BPS | US$0,01423 | -4,98% | -5,57% | US$85.296 | - | 5.994.733 BPS |
| 2204 |  Orient Walt HTDF | US$0,0009109 | -0,02% | -96,34% | US$84.666 | - | 92.944.196 HTDF |
| 2205 |  Zeusshield ZSC | US$0,00007208 | -1,11% | 1,65% | US$84.300 | US$7.219,03 | 1.169.566.883 ZSC |
| 2206 |  DMM: Governance DMG | US$0,001706 | -18,93% | -25,52% | US$85.586 | US$39.511,54 | 50.171.518 DMG |
| 2207 |  BEMIL Coin BEM | US$0,00008357 | -0,81% | -31,50% | US$83.564 | US$4.345,71 | 999.981.241 BEM |
| 2208 |  BASIC BASIC | US$0,00001128 | -1,24% | -2,86% | US$84.002 | US$61.169,61 | 7.449.287.997 BASIC |
| 2209 |  RING X PLATFORM RINGX | US$0,0002635 | -3,22% | -3,82% | US$82.523 | - | 313.192.785 RINGX |
| 2210 |  WorkQuest Token WQT | US$0,002205 | -2,90% | -1,23% | US$81.921 | - | 37.151.500 WQT |
| 2211 |  Berry Data BRY | US$0,04079 | -3,47% | -5,46% | US$81.581 | US$11.691,98 | 2.000.000 BRY |
| 2212 |  Indorse Token IND | US$0,002160 | -3,22% | -4,52% | US$80.969 | - | 37.480.419 IND |
| 2213 |  WeOwn CHX | US$0,0008087 | 0,00% | -0,01% | US$80.640 | - | 99.719.012 CHX |
| 2214 |  Playkey PKT | US$0,004611 | -11,03% | 1,68% | US$80.291 | US$53.123,30 | 17.414.614 PKT |
| 2215 |  Phore PHR | US$0,002635 | 21,69% | -54,20% | US$78.408 | US$72,45 | 29.757.388 PHR |
| 2216 |  Swap XWP | US$0,004743 | -8,31% | 8,20% | US$78.346 | US$69,90 | 16.518.838 XWP |
| 2217 |  Myriad XMY | US$0,00004200 | -0,02% | -8,72% | US$77.536 | - | 1.846.232.000 XMY |
| 2218 |  Hertz Network HTZ | US$0,00001476 | -8,60% | -23,91% | US$77.315 | US$302,66 | 5.238.410.649 HTZ |
| 2219 |  IGToken IG | US$0,00001800 | -2,90% | -1,23% | US$77.223 | - | 4.289.024.188 IG |
| 2220 |  ORAO Network ORAO | US$0,001951 | -7,74% | -5,48% | US$76.864 | US$11.518,66 | 39.397.668 ORAO |
| 2221 |  Freicoin FRC | US$0,001317 | -3,22% | 60,30% | US$75.756 | - | 57.502.113 FRC |
| 2222 |  Auxilium AUX | US$0,0005270 | -3,22% | -3,82% | US$74.779 | US$25.388,42 | 141.900.578 AUX |
| 2223 |  ETNA Network ETNA | US$0,006174 | -7,61% | 9,65% | US$74.575 | US$61,67 | 12.079.542 ETNA |
| 2224 |  Atmos ATMOS | US$0,001186 | -3,22% | -3,82% | US$74.364 | US$12,90 | 62.717.622 ATMOS |
| 2225 |  Novacoin NVC | US$0,03162 | -14,61% | -3,01% | US$73.854 | US$387,61 | 2.335.757 NVC |
| 2226 |  SharedStake SGT | US$0,4905 | -13,11% | -37,69% | US$73.584 | US$22.621,93 | 150.015 SGT |
| 2227 |  Elemon ELMON | US$0,0007799 | -4,77% | -3,77% | US$73.522 | US$2.216,32 | 94.275.000 ELMON |
| 2228 |  Unitrade TRADE | US$0,003730 | 0,79% | 62,13% | US$73.378 | US$0,2700 | 19.673.817 TRADE |
| 2229 |  FOTA - Fight Of The Ages FOTA | US$0,01117 | 1,58% | 1,05% | US$73.153 | US$70.157,23 | 6.550.298 FOTA |
| 2230 |  TradeStars TSX | US$0,005372 | -1,28% | 0,77% | US$72.780 | US$14.738,66 | 13.548.646 TSX |
| 2231 |  Coinracer CRACE | US$0,0007335 | -2,48% | -3,56% | US$72.076 | US$25,09 | 98.264.305 CRACE |
| 2232 |  Celeum CLX | US$0,01404 | -2,90% | -1,23% | US$72.007 | - | 5.127.335 CLX |
| 2233 |  AMATEN AMA | US$0,009519 | -0,02% | 570,25% | US$72.074 | - | 7.571.323 AMA |
| 2234 |  Jade Currency JADE | US$0,001337 | 12,78% | 3,79% | US$71.719 | US$1.721,36 | 53.652.398 JADE |
| 2235 |  Mytheria MYRA | US$0,003788 | -1,30% | 0,20% | US$71.594 | US$55.172,68 | 18.898.630 MYRA |
| 2236 |  MenaPay MPAY | US$0,0005270 | -3,22% | -3,82% | US$70.688 | - | 134.138.176 MPAY |
| 2237 |  Add.xyz ADD | US$0,008519 | -0,02% | -16,00% | US$70.677 | US$44,36 | 8.296.071 ADD |
| 2238 |  AnRKey X $ANRX | US$0,0003522 | 11,05% | -63,40% | US$70.441 | US$5,60 | 199.999.999 $ANRX |
| 2239 |  CREDIT CREDIT | US$0,00002905 | -12,29% | -23,53% | US$70.466 | US$670,95 | 2.425.433.850 CREDIT |
| 2240 |  YVS.Finance YVS | US$0,05979 | -0,98% | -9,06% | US$79.241 | US$44.421,29 | 1.325.244 YVS |
| 2241 |  CafeSwap Token BREW | US$0,003000 | 57,87% | 49,65% | US$70.043 | - | 23.349.557 BREW |
| 2242 |  ChatCoin CHAT | US$0,0001014 | -2,90% | 109,74% | US$69.943 | - | 690.000.640 CHAT |
| 2243 |  Yield Protocol YIELD | US$0,002049 | 13,10% | 27,81% | US$69.681 | US$9.640,03 | 34.009.745 YIELD |
| 2244 |  FNB Protocol FNB | US$0,00002880 | -8,88% | -8,88% | US$69.416 | US$0,02000 | 2.410.449.913 FNB |
| 2245 |  Decentrahub Coin DCNTR | US$0,03900 | -3,22% | -3,82% | US$69.065 | - | 1.771.062 DCNTR |
| 2246 |  BOMB BOMB | US$0,07790 | -5,44% | -18,39% | US$69.357 | US$147.237 | 890.282 BOMB |
| 2247 |  Catex Token CATT | US$0,00009002 | 0,00% | -7,09% | US$68.826 | US$0,1700 | 764.538.331 CATT |
| 2248 |  InsaneCoin INSN | US$0,002635 | -3,22% | -3,82% | US$68.578 | - | 26.026.738 INSN |
| 2249 |  Rentberry BERRY | US$0,0002269 | -17,68% | 3,91% | US$68.400 | - | 301.431.307 BERRY |
| 2250 |  Azuki AZUKI | US$0,006056 | -2,38% | -4,22% | US$68.339 | US$1,93 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.