Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GamyFi Platform GFX | US$0,03347 | -9,61% | -6,19% | US$27.611 | US$693,46 | 825.000 GFX |
| 2402 |  BetU BETU | US$0,0002557 | -1,95% | 1,65% | US$27.519 | US$1.224,50 | 107.608.038 BETU |
| 2403 |  Nasdacoin NSD | US$0,0009182 | -9,96% | -8,41% | US$26.875 | US$4.475,83 | 29.267.797 NSD |
| 2404 |  Fire Lotto FLOT | US$0,0009738 | -3,12% | -3,00% | US$26.762 | - | 27.481.717 FLOT |
| 2405 |  Origin Sport ORS | US$0,00008808 | 0,00% | -0,99% | US$26.424 | - | 299.999.850 ORS |
| 2406 |  Theresa May Coin MAY | US$0,0002635 | -3,22% | -3,82% | US$26.354 | - | 100.018.000 MAY |
| 2407 |  Adzcoin ADZ | US$0,0005270 | -3,22% | -3,82% | US$26.258 | - | 49.827.043 ADZ |
| 2408 |  Knit Finance KFT | US$0,005150 | -2,54% | 0,77% | US$25.237 | US$11.220,24 | 4.900.000 KFT |
| 2409 |  Universal Currency UNIT | US$0,001581 | -3,22% | -3,82% | US$25.215 | - | 15.949.110 UNIT |
| 2410 |  PostCoin POST | US$0,001581 | -3,22% | 15,42% | US$25.087 | - | 15.868.233 POST |
| 2411 |  SparksPay SPK | US$0,001976 | -3,22% | -3,82% | US$24.774 | US$0,4500 | 12.536.228 SPK |
| 2412 |  Desire DSR | US$0,002371 | -3,22% | -3,82% | US$24.353 | - | 10.269.488 DSR |
| 2413 |  GCN Coin GCN | US$0,0000001415 | -2,92% | -13,37% | US$24.344 | US$0,8800 | 172.076.810.000 GCN |
| 2414 |  ELTCOIN ELTCOIN | US$0,0002701 | -2,90% | -1,23% | US$24.306 | US$9.111,53 | 90.000.000 ELTCOIN |
| 2415 |  Ormeus Coin ORMEUS | US$0,0006755 | -24,86% | -24,87% | US$24.255 | US$40,02 | 35.904.998 ORMEUS |
| 2416 |  Block-Logic BLTG | US$0,001054 | -3,22% | -51,91% | US$24.135 | - | 22.899.329 BLTG |
| 2417 |  DeFi Degen Land DDL | US$0,0000001606 | -2,33% | -2,85% | US$24.087 | US$1,61 | 150.000.000.000 DDL |
| 2418 |  SolanaSail Governance Token GSAIL | US$0,007092 | 9,09% | -7,21% | US$26.239 | US$7,14 | 3.700.000 GSAIL |
| 2419 |  Dogs Of Elon DOE | US$0,0001240 | -2,32% | -9,16% | US$23.817 | US$1.094,44 | 192.111.677 DOE |
| 2420 |  FBX by KXCO FBX | US$0,002663 | -20,37% | -82,42% | US$23.677 | US$1.109.893 | 8.889.956 FBX |
| 2421 |  2key.network 2KEY | US$0,0003000 | -0,02% | -0,03% | US$23.509 | - | 78.369.697 2KEY |
| 2422 |  Bitcoin Confidential BC | US$0,000003169 | 0,94% | -5,22% | US$23.340 | - | 7.365.901.523 BC |
| 2423 |  Niobium Coin NBC | US$0,0003647 | 13,11% | -29,45% | US$22.915 | US$212,15 | 62.827.668 NBC |
| 2424 |  GlobalToken GLT | US$0,0001686 | -4,71% | -8,13% | US$22.388 | - | 132.763.800 GLT |
| 2425 |  EtherGem EGEM | US$0,001163 | -3,31% | -13,10% | US$22.660 | US$310,89 | 19.483.114 EGEM |
| 2426 |  ETHplode ETHPLO | US$0,0005033 | -3,15% | -3,27% | US$22.558 | - | 44.823.231 ETHPLO |
| 2427 |  CorionX CORX | US$0,0001735 | -1,14% | -0,05% | US$22.543 | US$493,20 | 129.910.129 CORX |
| 2428 |  Arionum ARO | US$0,0001407 | -3,20% | -3,66% | US$22.439 | - | 159.429.300 ARO |
| 2429 |  Niftify NIFT | US$0,001910 | 1,58% | -12,41% | US$21.965 | US$3.647,87 | 11.500.769 NIFT |
| 2430 |  KnoxFS KFX | US$0,03143 | -3,22% | -3,82% | US$21.776 | - | 692.751 KFX |
| 2431 |  AdaSwap ASW | US$0,00003020 | 0,65% | -4,46% | US$21.748 | US$6.501,02 | 720.170.360 ASW |
| 2432 |  GuccioneCoin GCC | US$0,001054 | -3,22% | -3,82% | US$21.380 | - | 20.285.537 GCC |
| 2433 |  Noir NOR | US$0,001028 | -5,64% | -6,22% | US$21.334 | - | 20.760.950 NOR |
| 2434 |  BitCash BITC | US$0,0009503 | -1,69% | -11,06% | US$21.094 | US$8,49 | 22.198.153 BITC |
| 2435 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007701 | -35,16% | 7,81% | US$24.352 | US$42.274,49 | 3.162.041.599 WSPP |
| 2436 |  Transcodium TNS | US$0,0002416 | -3,23% | -45,14% | US$20.738 | US$80,29 | 85.842.616 TNS |
| 2437 |  Coin2.1 C2 | US$0,0002635 | -3,22% | -3,82% | US$20.617 | - | 78.245.975 C2 |
| 2438 |  Centurion CNT | US$0,0002635 | -3,22% | -3,82% | US$20.464 | - | 77.663.826 CNT |
| 2439 |  Ormeus Ecosystem ECO | US$0,000009140 | -1,98% | -2,11% | US$20.386 | US$84,65 | 2.230.453.136 ECO |
| 2440 |  BonFi BNF | US$0,00006749 | -0,02% | -0,03% | US$20.074 | US$62,30 | 297.418.335 BNF |
| 2441 |  PosEx PEX | US$0,008168 | -3,22% | -3,82% | US$20.038 | - | 2.453.240 PEX |
| 2442 |  extraDNA XDNA | US$0,00001680 | -0,02% | -0,03% | US$19.991 | US$10,68 | 1.190.020.231 XDNA |
| 2443 |  Knekted KNT | US$0,00003601 | -2,90% | -1,23% | US$19.775 | - | 549.160.032 KNT |
| 2444 |  2local 2LC | US$0,000001529 | 7,40% | -19,77% | US$19.638 | US$404,40 | 12.842.049.722 2LC |
| 2445 |  X-Coin XCO | US$0,001581 | -3,22% | -3,82% | US$19.580 | - | 12.384.976 XCO |
| 2446 |  OneRoot Network RNT | US$0,00006799 | -0,02% | 299,90% | US$19.316 | - | 284.073.817 RNT |
| 2447 |  Phantomx PNX | US$0,0003952 | -3,22% | -3,82% | US$19.167 | - | 48.495.525 PNX |
| 2448 |  NeoWorld Cash NASH | US$0,0000007999 | -0,02% | -11,13% | US$18.967 | - | 23.709.948.546 NASH |
| 2449 |  BERNcash BERN | US$0,0002635 | -3,22% | -3,82% | US$18.769 | - | 71.234.301 BERN |
| 2450 |  Alphr finance ALPHR | US$0,01064 | -4,65% | 0,78% | US$18.390 | US$7.978,79 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.