Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UNICORN Token UNI | US$0,0001054 | -3,22% | -3,82% | US$11.268 | US$2,85 | 106.912.509 UNI |
| 2502 |  StrongHands Masternode SHMN | US$0,002371 | -3,22% | -3,82% | US$11.207 | US$2,16 | 4.725.857 SHMN |
| 2503 |  PrivaCoin PRVC | US$0,0008672 | 0,01% | 1,39% | US$11.126 | US$2.387,90 | 12.829.750 PRVC |
| 2504 |  Quantis Network QUAN | US$0,0002635 | -3,22% | -3,82% | US$10.481 | - | 39.779.347 QUAN |
| 2505 |  Datacoin DTC | US$0,0002635 | -3,22% | -3,82% | US$10.464 | - | 39.712.849 DTC |
| 2506 |  DragonVein DVC | US$0,00001725 | -7,43% | -2,64% | US$10.438 | US$2.005,10 | 605.026.614 DVC |
| 2507 |  BitSend BSD | US$0,0003162 | -3,22% | -3,82% | US$10.260 | - | 32.448.907 BSD |
| 2508 |  BowsCoin BSC | US$0,001844 | -3,22% | -3,82% | US$10.237 | - | 5.550.102 BSC |
| 2509 |  iBTC IBTC | US$0,0002038 | -3,11% | -2,92% | US$10.187 | - | 49.993.999 IBTC |
| 2510 |  Reward Hunters Token RHT | US$0,00001257 | -0,01% | 5,76% | US$10.053 | - | 800.000.000 RHT |
| 2511 |  ParkByte PKB | US$0,002108 | -3,22% | -3,82% | US$10.042 | - | 4.764.026 PKB |
| 2512 |  ModiHost AIM | US$0,007904 | -3,22% | -3,82% | US$9.854 | - | 1.246.664 AIM |
| 2513 |  Elementeum ELET | US$0,001878 | -3,23% | -5,60% | US$9.807 | US$36,60 | 5.223.113 ELET |
| 2514 |  AllSafe ASAFE | US$0,001054 | -19,78% | -31,91% | US$9.639 | US$19,85 | 9.145.370 ASAFE |
| 2515 |  Dollarcoin DLC | US$0,001054 | -3,22% | -3,82% | US$9.598 | - | 9.106.714 DLC |
| 2516 |  CrevaCoin CREVA | US$0,0002635 | -3,22% | -3,82% | US$9.589 | - | 36.390.750 CREVA |
| 2517 |  Koi Network KOI | US$0,0005200 | -2,82% | -23,77% | US$9.359 | US$489.683 | 18.000.000 KOI |
| 2518 |  EDRCoin EDRC | US$0,003162 | -3,22% | -3,82% | US$9.268 | - | 2.931.224 EDRC |
| 2519 |  Thore Cash TCH | US$0,0001678 | -3,15% | -3,27% | US$9.236 | - | 55.056.178 TCH |
| 2520 |  Alpha Coin APC | US$0,0002635 | -3,22% | -3,82% | US$9.222 | - | 35.000.000 APC |
| 2521 |  HeartBout HB | US$0,0001699 | -3,06% | -4,92% | US$9.086 | - | 53.495.267 HB |
| 2522 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2523 |  Bonpay BON | US$0,0007905 | -3,22% | -3,82% | US$8.925 | - | 11.290.301 BON |
| 2524 |  ACA Token ACA | US$0,0001880 | 0,00% | -32,06% | US$8.907 | - | 47.379.876 ACA |
| 2525 |  Quebecoin QBC | US$0,001317 | -3,22% | -3,82% | US$8.831 | - | 6.703.138 QBC |
| 2526 |  SongCoin SONG | US$0,0002635 | -3,22% | -3,82% | US$8.581 | - | 32.565.300 SONG |
| 2527 |  FUZE Token FUZE | US$11,38 | 73,20% | 77,40% | US$8.529 | US$27.904,89 | 749 FUZE |
| 2528 |  Feellike FLL | US$0,004780 | -0,02% | -0,03% | US$8.534 | - | 1.785.468 FLL |
| 2529 |  Moniwar MOWA | US$0,0007878 | -4,05% | -12,38% | US$8.517 | US$314,20 | 10.810.810 MOWA |
| 2530 |  ALL BEST ICO ALLBI | US$0,00001760 | -14,12% | 8,86% | US$8.433 | US$210,51 | 479.147.304 ALLBI |
| 2531 |  Ancient Kingdom DOM | US$0,000006377 | -2,71% | -7,84% | US$8.426 | US$7,06 | 1.321.324.906 DOM |
| 2532 |  Zuki Moba ZUKI | US$0,0002287 | -3,74% | -11,18% | US$8.420 | US$348,66 | 36.819.022 ZUKI |
| 2533 |  Bitcoin 21 XBTC21 | US$0,01028 | -3,22% | -21,85% | US$8.150 | - | 793.108 XBTC21 |
| 2534 |  Rupee RUP | US$0,0001844 | -3,22% | -3,82% | US$8.144 | US$1,87 | 44.156.650 RUP |
| 2535 |  Acoin ACOIN | US$0,006587 | -3,22% | -3,82% | US$8.037 | - | 1.220.085 ACOIN |
| 2536 |  Litecred LTCR | US$0,0002635 | -3,22% | -3,82% | US$7.965 | - | 30.227.750 LTCR |
| 2537 |  Filecash FIC | US$0,0003073 | -0,02% | -9,32% | US$7.903 | - | 25.718.348 FIC |
| 2538 |  Arbidex ABX | US$0,0003343 | -3,23% | -18,43% | US$7.878 | US$149,68 | 23.561.171 ABX |
| 2539 |  Mobile Crypto Pay Coin MCPC | US$0,0008168 | -3,22% | 171,06% | US$7.880 | - | 9.647.081 MCPC |
| 2540 |  Gaj Finance GAJ | US$0,004047 | -0,23% | -4,14% | US$7.856 | US$1,96 | 1.941.413 GAJ |
| 2541 |  Apollon XAP | US$0,00005270 | -3,22% | -3,82% | US$7.830 | - | 148.585.276 XAP |
| 2542 |  StarterCoin STAC | US$0,00002286 | -3,23% | -5,60% | US$7.818 | US$25,81 | 342.007.189 STAC |
| 2543 |  SCRIV NETWORK SCRIV | US$0,0003162 | -3,22% | -3,82% | US$7.824 | US$3,60 | 24.744.362 SCRIV |
| 2544 |  Step Hero HERO | US$0,0005921 | 0,15% | -5,35% | US$7.668 | US$41.930,06 | 12.951.109 HERO |
| 2545 |  Knight War - The Holy Trio KWS | US$0,0002376 | -4,58% | -12,27% | US$7.482 | US$6.216,42 | 31.485.404 KWS |
| 2546 |  SpeedCash SCS | US$0,01291 | -3,22% | -3,82% | US$7.421 | - | 574.745 SCS |
| 2547 |  XPA XPA | US$0,0001260 | -2,90% | -1,23% | US$7.206 | - | 57.177.751 XPA |
| 2548 |  Xuez XUEZ | US$0,001581 | 16,14% | 15,42% | US$7.209 | US$36.568,28 | 4.559.851 XUEZ |
| 2549 |  Xion Finance XGT | US$0,0002896 | -9,03% | 1,68% | US$2.885 | US$15,23 | 9.960.845 XGT |
| 2550 |  Kuverit KUV | US$0,000002700 | -0,02% | -71,22% | US$7.166 | US$3,99 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.