Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SAUDI PEPE SAUDIPEPE | US$0,00004021 | -47,28% | -85,41% | - | US$4.418.880 | - |
| 2702 |  Access Protocol ACS | US$0,003517 | -8,10% | -15,34% | - | US$4.348.190 | - |
| 2703 |  Pulsechain PLS | US$0,0002016 | -8,94% | 0,00% | - | US$4.140.076 | - |
| 2704 |  Lybra Finance LBR | US$1,50 | 1,49% | 143,63% | - | US$3.819.989 | - |
| 2705 |  Note NOTE | US$1,01 | -0,38% | -0,50% | - | US$3.734.722 | - |
| 2706 |  Axelar Wrapped USDC axlUSDC | US$0,9973 | -0,53% | -0,22% | - | US$3.654.521 | - |
| 2707 |  VMPX VMPX | US$0,05132 | -17,07% | -64,68% | - | US$3.594.263 | - |
| 2708 |  AI CODE AICODE | US$13,65 | -8,00% | 175,91% | - | US$3.480.463 | - |
| 2709 |  Compound Dai CDAI | US$0,02224 | 0,00% | 0,01% | - | US$3.450.268 | - |
| 2710 |  Fellaz FLZ | US$2,28 | -4,37% | 8,72% | - | US$3.465.670 | - |
| 2711 |  Snek SNEK | US$0,0003924 | -2,15% | 108,82% | - | US$3.433.042 | - |
| 2712 |  SHARBI SHARBI | US$0,000008239 | 26,78% | 101,21% | - | US$3.403.812 | - |
| 2713 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,03% | - | US$3.353.142 | - |
| 2714 |  Ludena Protocol LDN | US$0,1382 | 1,00% | -0,78% | - | US$3.343.087 | - |
| 2715 |  The Simpsons Inu SIMPSONSINU | US$0,000000001720 | -1,05% | 0,00% | - | US$3.200.559 | - |
| 2716 |  MangoMan Intelligent MMIT | US$0,0000001535 | -48,15% | -66,59% | - | US$3.108.348 | - |
| 2717 |  greg GREG | US$0,000000000002 | -16,25% | 67,53% | - | US$2.952.748 | - |
| 2718 |  MAI MIMATIC | US$0,9950 | -0,16% | 0,04% | - | US$2.931.083 | - |
| 2719 |  0x0.ai: AI Smart Contract 0X0 | US$0,05786 | -11,63% | -20,67% | - | US$2.815.702 | - |
| 2720 |  The Debt Box DEBT | US$8,15 | 0,89% | -4,57% | - | US$2.748.505 | - |
| 2721 |  Dogai DOGAI | US$0,0000002677 | 2,90% | -18,82% | - | US$2.883.726 | - |
| 2722 |  Digital Financial Exchange DIFX | US$0,2546 | -2,41% | -0,99% | - | US$2.828.578 | - |
| 2723 |  Wrapped CANTO WCANTO | US$0,1540 | -4,15% | -27,61% | - | US$2.694.583 | - |
| 2724 |  Sponge $SPONGE | US$0,0002896 | -8,36% | -40,03% | - | US$2.649.072 | - |
| 2725 |  Arbi pepe PEPE | US$0,000001496 | -6,50% | 592,29% | - | US$2.591.064 | - |
| 2726 |  Compound USDT CUSDT | US$0,02234 | -0,01% | 42,84% | - | US$2.576.935 | - |
| 2727 |  STAR QUACK QUACKS | US$0,0000008684 | -48,66% | -94,45% | - | US$2.584.451 | - |
| 2728 |  Bonk BONK | US$0,0000003939 | -2,36% | -8,63% | - | US$2.565.268 | - |
| 2729 |  XCAD Network Play PLAY | US$0,07072 | 4,31% | 8,02% | - | US$2.515.525 | - |
| 2730 |  Crypteriumcoin CCOIN | US$0,02950 | -8,39% | -3,98% | - | US$2.506.629 | - |
| 2731 |  LindaYacc Ceo LINDACEO | US$0,000000000025 | 10,22% | 0,00% | - | US$2.500.515 | - |
| 2732 |  Gays Inu LGBTQ | US$0,005019 | 74,11% | -77,31% | - | US$2.711.513 | - |
| 2733 |  Deesse LOVE | US$0,001007 | -0,33% | -7,60% | - | US$2.461.452 | - |
| 2734 |  Frax Finance - Frax Ether FRXETH | US$1.798,59 | -3,03% | -1,29% | - | US$2.457.448 | - |
| 2735 |  ApeX Protocol APEX | US$0,3272 | -3,27% | -7,23% | - | US$2.406.339 | - |
| 2736 |  BURN BURN | US$0,0000008603 | -8,68% | 0,00% | - | US$2.382.211 | - |
| 2737 |  PEPPA PEPPA | US$0,000000004137 | 0,00% | 0,00% | - | US$2.364.631 | - |
| 2738 |  Tether EURt EURT | US$1,07 | -0,16% | -0,86% | - | US$2.366.719 | - |
| 2739 |  Sakai Vault SAKAI | US$4,06 | -4,58% | -26,98% | - | US$2.340.159 | - |
| 2740 |  Velodrome Finance VELO | US$0,08207 | -1,50% | -17,25% | - | US$2.220.452 | - |
| 2741 |  FUTUREXCRYPTO FXC | US$0,6426 | -19,31% | -9,53% | - | US$2.254.724 | - |
| 2742 |  ASTRA Protocol ASTRA | US$0,07215 | -3,66% | 29,55% | - | US$2.204.012 | - |
| 2743 |  Camelot Token GRAIL | US$1.599,50 | -8,99% | 10,97% | - | US$2.200.660 | - |
| 2744 |  Wrapped Conflux WCFX | US$0,3120 | -1,26% | 3,31% | - | US$2.189.773 | - |
| 2745 |  Angle Protocol AGEUR | US$1,08 | -0,32% | -0,97% | - | US$2.143.592 | - |
| 2746 |  Cheems Cheems | US$0,00000005723 | -20,12% | -27,58% | - | US$2.134.629 | - |
| 2747 |  Fasttoken FTN | US$0,8482 | -0,55% | 2,65% | - | US$2.124.856 | - |
| 2748 |  OHO OHO | US$0,002563 | -1,83% | -0,06% | - | US$2.136.584 | - |
| 2749 |  ZEDXION USDZ | US$0,9983 | -0,01% | 0,02% | - | US$2.122.738 | - |
| 2750 |  Ordinal Pepe OPEPE | US$0,000000002871 | 0,00% | 0,00% | - | US$2.119.511 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.