Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  marumaruNFT MARU | US$0,2210 | 23,11% | 171,98% | - | US$970.710 | - |
| 2852 |  PolyDoge POLYDOGE | US$0,000000006099 | 6,53% | -1,25% | - | US$962.305 | - |
| 2853 |  Octopus Network OCT | US$0,1870 | -0,82% | -3,31% | - | US$955.438 | - |
| 2854 |  Bart Simpson Coin BART | US$0,000000000026 | -33,81% | -31,62% | - | US$959.709 | - |
| 2855 |  ZakumiFi ZAFI | US$0,1803 | -12,24% | -19,09% | - | US$979.316 | - |
| 2856 |  GND Protocol GND | US$518,07 | -5,53% | 2,72% | - | US$949.146 | - |
| 2857 |  ALTAVA TAVA | US$0,07602 | -3,26% | -9,02% | - | US$947.294 | - |
| 2858 |  Monkeys Token MONKEYS | US$0,00003397 | -16,62% | -40,55% | - | US$940.266 | - |
| 2859 |  ALIF COIN ALIF | US$151,23 | -1,53% | -2,54% | - | US$967.423 | - |
| 2860 |  ROA CORE ROA | US$1,35 | -0,36% | -10,26% | - | US$948.767 | - |
| 2861 |  MaziMatic MAZI | US$0,007200 | -2,53% | -6,11% | - | US$921.941 | - |
| 2862 |  Wrapped CRO WCRO | US$0,05989 | -3,46% | -5,91% | - | US$915.244 | - |
| 2863 |  yOUcash YOUC | US$0,0000009999 | -100,00% | -100,00% | - | US$917.171 | - |
| 2864 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,12% | 0,20% | - | US$914.348 | - |
| 2865 |  Bitkub Coin KUB | US$1,58 | 3,57% | 2,57% | - | US$910.519 | - |
| 2866 |  BeatGen NFT BGN | US$0,01129 | -15,39% | -14,05% | - | US$912.922 | - |
| 2867 |  Bezoge Earth BEZOGE | US$0,000000000005 | -97,79% | -97,45% | - | US$914.165 | - |
| 2868 |  MetFi METFI | US$2,28 | -4,59% | -15,54% | - | US$907.290 | - |
| 2869 |  ETHUP ETHUP | US$5,08 | -6,21% | -2,60% | - | US$900.666 | - |
| 2870 |  LarryCoin LARRY | US$0,00002434 | 14,55% | 0,00% | - | US$899.885 | - |
| 2871 |  XActRewards XACT | US$0,3316 | 9,67% | 0,00% | - | US$896.730 | - |
| 2872 |  BIBI BIBI | US$0,000000000629 | 25,71% | -31,25% | - | US$891.667 | - |
| 2873 |  PepeCoin Cryptocurrency pepecoin | US$0,02922 | -15,05% | -30,08% | - | US$883.513 | - |
| 2874 |  Popsicle Finance ICE | US$1,43 | 22,20% | 41,93% | - | US$888.516 | - |
| 2875 |  NFTDeli DELI | US$0,01451 | 9,15% | 33,68% | - | US$873.626 | - |
| 2876 |  AiShiba shibai | US$0,000000000012 | -2,78% | -45,10% | - | US$872.090 | - |
| 2877 |  GM Wagmi GM | US$0,00001000 | -1,96% | -7,06% | - | US$867.833 | - |
| 2878 |  IPVERSE IPV | US$0,004873 | -2,15% | -98,04% | - | US$870.610 | - |
| 2879 |  BTCDOWN BTCDOWN | US$0,009163 | 5,83% | 7,27% | - | US$861.558 | - |
| 2880 |  MixTrust MXT | US$0,001153 | -9,80% | -7,86% | - | US$867.482 | - |
| 2881 |  Custodiy CTY | US$19,39 | -13,32% | -17,32% | - | US$864.430 | - |
| 2882 |  ZILLION AAKAR XO ZILLIONXO | US$0,2247 | -19,20% | -17,31% | - | US$863.701 | - |
| 2883 |  Lido Staked Matic stMATIC | US$0,9348 | -1,72% | -1,80% | - | US$870.628 | - |
| 2884 |  Ribbit RIBBIT | US$0,000000009403 | -1,75% | -45,92% | - | US$851.312 | - |
| 2885 |  MonoX Protocol MONO | US$0,05520 | -7,25% | -29,97% | - | US$848.342 | - |
| 2886 |  Carbon browser CSIX | US$0,01545 | -9,89% | -12,57% | - | US$842.415 | - |
| 2887 |  ZEDXION ZEDXION | US$0,1308 | -1,62% | 1,66% | - | US$844.112 | - |
| 2888 |  USP Token USP | US$2,03 | 0,64% | 2,04% | - | US$857.192 | - |
| 2889 |  HitBTC Token HIT | US$0,1398 | -2,58% | -2,17% | - | US$838.245 | - |
| 2890 |  Nordek NRK | US$0,1755 | -15,59% | 93,69% | - | US$834.006 | - |
| 2891 |  PEEPO PEEPO | US$0,00000002367 | 36,85% | -42,63% | - | US$832.256 | - |
| 2892 |  IguVerse IGU | US$0,02983 | -4,41% | -16,82% | - | US$826.364 | - |
| 2893 |  Staika STIK | US$2,84 | -0,55% | -6,36% | - | US$813.114 | - |
| 2894 |  EthereumFair ETHF | US$0,1280 | -0,59% | -5,80% | - | US$822.634 | - |
| 2895 |  Piss Coin PISS | US$0,00001342 | -0,68% | 0,00% | - | US$818.136 | - |
| 2896 |  VIXCO VIX | US$0,01408 | -1,13% | 1,37% | - | US$788.620 | - |
| 2897 |  LBK LBK | US$0,01218 | -5,50% | -5,38% | - | US$794.496 | - |
| 2898 |  Berry BERRY | US$0,0007723 | -2,99% | -3,81% | - | US$788.034 | - |
| 2899 |  Unidef U | US$0,0001980 | 1,31% | 6,65% | - | US$785.187 | - |
| 2900 |  Peter Pan PAN | US$0,0004138 | 18,16% | -55,47% | - | US$775.359 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.