Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Prime Numbers Ecosystem PRNT | US$0,8265 | -1,07% | 0,29% | - | US$608.620 | - |
| 2952 |  DAN $DAN | US$0,00001028 | -24,99% | 10,87% | - | US$607.771 | - |
| 2953 |  Satoshi Island STC | US$0,2874 | 0,05% | -2,44% | - | US$603.543 | - |
| 2954 |  Humans.ai HEART | US$0,01987 | -8,23% | -2,85% | - | US$600.551 | - |
| 2955 |  BTCUP BTCUP | US$5,15 | -5,44% | -6,83% | - | US$601.790 | - |
| 2956 |  WINR Protocol WINR | US$0,05151 | 13,28% | 9,72% | - | US$592.492 | - |
| 2957 |  Libra Incentix LIXX | US$0,003800 | -11,96% | -19,32% | - | US$593.246 | - |
| 2958 |  ADADOWN ADADOWN | US$0,002044 | 3,63% | 5,88% | - | US$592.412 | - |
| 2959 |  Unique Network UNQ | US$0,006564 | -7,28% | -0,95% | - | US$590.442 | - |
| 2960 |  Moonwell WELL | US$0,004957 | -6,23% | -13,96% | - | US$582.896 | - |
| 2961 |  TOR TOR | US$0,9982 | 0,07% | -0,07% | - | US$578.326 | - |
| 2962 |  Enjinstarter EJS | US$0,004908 | -3,98% | -10,28% | - | US$585.931 | - |
| 2963 |  StakeWise SWISE | US$0,09116 | -7,54% | -11,16% | - | US$577.354 | - |
| 2964 |  Jumbo Exchange JUMBO | US$0,1835 | -4,25% | -9,32% | - | US$578.395 | - |
| 2965 |  Aggressive Mas MILK | US$0,3460 | 0,00% | 0,00% | - | US$598.593 | - |
| 2966 |  DataHighway DHX | US$1,86 | -1,33% | -41,48% | - | US$574.955 | - |
| 2967 |  Marvellex Classic MLXC | US$0,1583 | 21,58% | 5,28% | - | US$572.401 | - |
| 2968 |  OKT Chain OKT | US$16,29 | -0,53% | -1,71% | - | US$583.983 | - |
| 2969 |  Pepe AI PEPEAI | US$0,000000001849 | -2,42% | -50,90% | - | US$573.531 | - |
| 2970 |  Pomerium PMG | US$0,2758 | 1,66% | 1,10% | - | US$571.136 | - |
| 2971 |  Maxity MAX | US$0,02184 | -5,65% | -38,17% | - | US$569.564 | - |
| 2972 |  unshETH USH | US$0,2741 | -15,00% | -14,56% | - | US$565.270 | - |
| 2973 |  dForce USD USX | US$1,01 | 0,87% | -2,06% | - | US$562.934 | - |
| 2974 |  Metavisa Protocol MESA | US$0,0009696 | -3,36% | -15,04% | - | US$561.618 | - |
| 2975 |  Zamio ZAM | US$0,003505 | -4,64% | -16,53% | - | US$558.744 | - |
| 2976 |  ArchLoot ALT | US$0,3885 | -8,62% | -22,70% | - | US$555.631 | - |
| 2977 |  Metavault DAO MVD | US$6,18 | -2,75% | -7,65% | - | US$554.064 | - |
| 2978 |  ARTT Network ARTT | US$0,02627 | -1,42% | 0,78% | - | US$553.828 | - |
| 2979 |  Sheikh Pepe SKPEPE | US$0,00001481 | -68,10% | 0,00% | - | US$548.293 | - |
| 2980 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | 0,01% | - | US$547.096 | - |
| 2981 |  WoofWork.io WOOF | US$0,0003050 | -3,30% | -4,80% | - | US$544.585 | - |
| 2982 |  SpaceMine MINE | US$0,0006944 | 0,57% | -29,87% | - | US$539.426 | - |
| 2983 |  Polkacity POLC | US$0,01580 | -2,48% | -2,35% | - | US$542.500 | - |
| 2984 |  Sportium SPRT | US$0,001348 | -7,54% | -14,68% | - | US$538.857 | - |
| 2985 |  Thrupenny TPY | US$0,7442 | -4,74% | -7,60% | - | US$537.723 | - |
| 2986 |  xSPECTAR XSPECTAR | US$0,05184 | 1,26% | -8,36% | - | US$535.088 | - |
| 2987 |  Swappi PPI | US$0,04866 | -3,84% | 5,52% | - | US$527.929 | - |
| 2988 |  Qlindo QLINDO | US$0,04135 | -2,77% | -8,62% | - | US$533.256 | - |
| 2989 |  MetaGaming Guild MGG | US$0,002415 | -9,06% | -12,92% | - | US$531.452 | - |
| 2990 |  MuratiAI MURATIAI | US$0,00007136 | 1,30% | 7,04% | - | US$530.526 | - |
| 2991 |  Scooby Doo SODO | US$0,0000002473 | 35,69% | 0,00% | - | US$533.302 | - |
| 2992 |  ISLAMICOIN ISLAMI | US$0,0006518 | 1,17% | 15,49% | - | US$563.647 | - |
| 2993 |  Bidao® Smart Chain BISC | US$0,00009649 | -6,91% | -14,98% | - | US$527.006 | - |
| 2994 |  Global Innovation Platform GIP | US$0,3032 | -4,07% | -5,57% | - | US$527.126 | - |
| 2995 |  Oath OATH | US$0,08916 | -4,21% | -5,58% | - | US$523.876 | - |
| 2996 |  BinaryX (old) BNX | US$52,28 | -1,20% | -4,48% | - | US$521.716 | - |
| 2997 |  Pink BNB PNB | US$0,0000002083 | -61,70% | -8,93% | - | US$525.154 | - |
| 2998 |  Cosplay Token COT | US$0,01456 | -3,07% | -0,49% | - | US$519.604 | - |
| 2999 |  Plug Chain PC | US$0,002473 | -2,42% | -6,07% | - | US$517.703 | - |
| 3000 |  Algebra ALGB | US$0,01338 | -2,36% | -21,74% | - | US$518.145 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.