Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Magic Internet Money MIM | US$1,00 | 0,04% | 0,20% | - | US$1.942.033 | - |
| 2752 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000004198 | -14,30% | 0,00% | - | US$1.995.999 | - |
| 2753 |  LYO Credit LYO | US$0,6022 | 0,34% | 0,02% | - | US$1.983.830 | - |
| 2754 |  Unibot UNIBOT | US$9,96 | 114,09% | 0,00% | - | US$1.920.116 | - |
| 2755 |  Bullieverse $BULL | US$0,001619 | -8,01% | -1,77% | - | US$1.949.577 | - |
| 2756 |  Generational Wealth GEN | US$0,000000005320 | -30,54% | -81,63% | - | US$1.958.498 | - |
| 2757 |  PSYOP PSYOP | US$0,00002370 | 176,75% | 0,00% | - | US$1.915.034 | - |
| 2758 |  Clips CLIPS | US$0,000002180 | -16,95% | -35,44% | - | US$1.893.294 | - |
| 2759 |  Husky.AI HUS | US$0,02040 | -26,21% | -33,94% | - | US$1.975.752 | - |
| 2760 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.804,39 | -2,79% | -1,12% | - | US$1.876.727 | - |
| 2761 |  Copium COPIUM | US$0,004685 | -6,84% | 0,00% | - | US$1.866.942 | - |
| 2762 |  Outer Ring MMO GQ | US$0,005149 | 12,73% | 28,29% | - | US$1.857.882 | - |
| 2763 |  Arix ARIX | US$0,1518 | -14,63% | 22,74% | - | US$1.841.160 | - |
| 2764 |  MELD MELD | US$0,01844 | -2,75% | -10,58% | - | US$1.832.368 | - |
| 2765 |  Rocket Pool ETH RETH | US$1.931,14 | -2,87% | -1,12% | - | US$1.812.049 | - |
| 2766 |  PRESALE PSALE | US$0,00001375 | -41,53% | 0,00% | - | US$1.783.914 | - |
| 2767 |  Lido Staked SOL stSOL | US$21,28 | -4,40% | -8,67% | - | US$1.767.798 | - |
| 2768 |  DollarSqueeze DSQ | US$0,01916 | 5,19% | 0,00% | - | US$1.761.424 | - |
| 2769 |  Hasaki HAHA | US$0,000009002 | -5,15% | -48,26% | - | US$1.761.381 | - |
| 2770 |  MEMEME MEMEME | US$0,00001275 | 58,86% | -34,59% | - | US$1.731.799 | - |
| 2771 |  AiONE AIONE | US$0,0007281 | -15,09% | 0,00% | - | US$1.718.107 | - |
| 2772 |  Parex PRX | US$0,5246 | -5,87% | -27,75% | - | US$1.705.068 | - |
| 2773 |  ETHDOWN ETHDOWN | US$0,2482 | 7,68% | 3,07% | - | US$1.660.557 | - |
| 2774 |  MicroChains Gov Token MCG | US$0,02019 | 33,68% | -32,59% | - | US$1.658.742 | - |
| 2775 |  LayerAI LAI | US$0,01900 | -15,12% | -18,44% | - | US$1.641.119 | - |
| 2776 |  Enegra (EGX) EGX | US$190,44 | -3,25% | -0,74% | - | US$1.657.331 | - |
| 2777 |  BullBear AI AIBB | US$0,000000001193 | -10,98% | -0,04% | - | US$1.639.001 | - |
| 2778 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,07 | -1,19% | 7,23% | - | US$1.613.455 | - |
| 2779 |  IMOV IMT | US$0,01474 | 46,13% | 47,18% | - | US$1.608.968 | - |
| 2780 |  Safuu SAFUU | US$1,83 | 6,05% | 74,64% | - | US$1.462.427 | - |
| 2781 |  Aada Finance AADA | US$2,41 | 2,21% | 82,65% | - | US$1.576.345 | - |
| 2782 |  POGAI pogai | US$0,00002539 | -21,03% | -58,46% | - | US$1.550.481 | - |
| 2783 |  Global Fan Token GLFT | US$0,0002512 | 5,09% | -13,12% | - | US$1.520.240 | - |
| 2784 |  Soonaverse SOON | US$0,2235 | 0,53% | -4,91% | - | US$1.546.306 | - |
| 2785 |  Renq Finance RENQ | US$0,03445 | -18,58% | 0,00% | - | US$1.522.854 | - |
| 2786 |  Aleph Zero AZERO | US$1,06 | -2,52% | -6,57% | - | US$1.550.060 | - |
| 2787 |  Maya Preferred MAYP | US$531.212 | -2,90% | -1,23% | - | US$1.528.544 | - |
| 2788 |  CAW(A Hunters Dream) CAW | US$0,00000006111 | -11,12% | -16,93% | - | US$1.510.613 | - |
| 2789 |  BlackPearl Token BPLC | US$0,0000002000 | -33,35% | -33,35% | - | US$1.497.432 | - |
| 2790 |  Ghast GHA | US$62,31 | -5,29% | 0,00% | - | US$1.499.341 | - |
| 2791 |  Limoverse LIMO | US$0,06882 | -8,50% | -9,18% | - | US$1.481.501 | - |
| 2792 |  USD+ USD+ | US$1,00 | 0,08% | -0,27% | - | US$1.472.971 | - |
| 2793 |  USDP Stablecoin USDP | US$0,9985 | -0,06% | -0,08% | - | US$1.441.656 | - |
| 2794 |  WallStreetBets DApp WSB | US$0,003470 | -17,57% | -32,77% | - | US$1.431.815 | - |
| 2795 |  POOH POOH | US$0,00000001308 | -10,45% | -53,46% | - | US$1.446.175 | - |
| 2796 |  WALL STREET BABY WSB | US$0,00000006464 | -0,84% | -3,82% | - | US$1.416.057 | - |
| 2797 |  Vela Exchange VELA | US$2,28 | -8,76% | 0,97% | - | US$1.410.215 | - |
| 2798 |  Robo Inu Finance RBIF | US$0,000000000133 | -14,17% | 3,63% | - | US$1.408.230 | - |
| 2799 |  Areon Network AREA | US$0,1605 | 15,47% | 34,08% | - | US$1.402.443 | - |
| 2800 |  Bit.Store STORE | US$0,01946 | -3,87% | -13,29% | - | US$1.400.723 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.