Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Shanghai Inu SHANG | US$0,000000005323 | 84,20% | 6,00% | - | US$100.188.345 | - |
| 2652 |  RefundCoin RFD | US$0,00005690 | -22,69% | 0,00% | - | US$83.976.021 | - |
| 2653 |  Wrapped Pulse WPLS | US$0,0001962 | -13,86% | 0,00% | - | US$80.007.291 | - |
| 2654 |  Wrapped Solana SOL | US$19,24 | -4,07% | -8,73% | - | US$49.296.969 | - |
| 2655 |  Ben BEN | US$0,0000002342 | 67,42% | 207,11% | - | US$47.371.884 | - |
| 2656 |  PulseX PLSX | US$0,00008220 | -14,21% | 0,00% | - | US$33.338.399 | - |
| 2657 |  Mr F was here MRF | US$0,4621 | -56,99% | 0,00% | - | US$29.648.414 | - |
| 2658 |  RAKHI RKI | US$144,85 | 0,00% | 0,00% | - | US$35.842.088 | - |
| 2659 |  Psyop PSYOP | US$0,003419 | -2,93% | 0,00% | - | US$28.894.331 | - |
| 2660 |  Wrapped Matic WMATIC | US$0,8739 | -1,73% | -1,53% | - | US$27.118.975 | - |
| 2661 |  BOB BOB | US$1,00 | 0,11% | 0,07% | - | US$25.495.838 | - |
| 2662 |  Wrapped Fantom WFTM | US$0,3368 | -7,67% | -13,12% | - | US$17.826.401 | - |
| 2663 |  Coinbase Wrapped Staked ETH CBETH | US$1.866,46 | -2,85% | -1,02% | - | US$16.866.702 | - |
| 2664 |  KONPAY KON | US$0,06689 | 0,37% | 3,54% | - | US$15.720.280 | - |
| 2665 |  BOB BOB | US$0,00004096 | -14,23% | -41,47% | - | US$15.055.503 | - |
| 2666 |  Crypto tex CTEX | US$0,7154 | 0,40% | 10,05% | - | US$13.294.225 | - |
| 2667 |  IL CAPO OF CRYPTO CAPO | US$0,007956 | -22,61% | -46,05% | - | US$12.872.591 | - |
| 2668 |  MongCoin $MONG | US$0,00000005650 | -8,67% | -60,44% | - | US$12.766.470 | - |
| 2669 |  WhiteBIT Token WBT | US$4,56 | -1,46% | -2,37% | - | US$11.335.037 | - |
| 2670 |  XENO Governance GXE | US$0,1152 | 74,51% | 0,77% | - | US$10.198.594 | - |
| 2671 |  Wrapped AVAX WAVAX | US$14,11 | -3,87% | -7,00% | - | US$10.179.175 | - |
| 2672 |  Turbo TURBO | US$0,0003705 | -13,13% | -51,63% | - | US$9.980.021 | - |
| 2673 |  XT.com Token XT | US$2,76 | -1,53% | -3,51% | - | US$9.365.715 | - |
| 2674 |  KingDeFi KRW | US$0,0007417 | -1,09% | -0,54% | - | US$9.310.236 | - |
| 2675 |  P2P Solutions foundation P2PS | US$91,22 | -2,98% | -1,05% | - | US$9.308.319 | - |
| 2676 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,08% | 0,00% | - | US$8.370.040 | - |
| 2677 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,10% | 0,02% | - | US$8.319.627 | - |
| 2678 |  CEO CEO | US$0,03121 | 4,47% | 20,36% | - | US$7.987.256 | - |
| 2679 |  Beacon ETH BETH | US$1.796,90 | -2,99% | -1,28% | - | US$7.472.577 | - |
| 2680 |  Cetus Protocol CETUS | US$0,06550 | -14,20% | -24,16% | - | US$7.347.770 | - |
| 2681 |  Wojak WOJAK | US$0,0001793 | -14,64% | -24,86% | - | US$7.210.447 | - |
| 2682 |  ChitCAT CHITCAT | US$0,3978 | -10,11% | -34,29% | - | US$6.944.445 | - |
| 2683 |  Australian Dollar Token AUDT | US$0,6554 | -1,02% | -1,71% | - | US$6.812.835 | - |
| 2684 |  BOB Coin BOB | US$0,000001045 | 0,00% | 0,00% | - | US$6.590.214 | - |
| 2685 |  GOLCOIN GOLC | US$0,1969 | 11,09% | -71,51% | - | US$6.582.520 | - |
| 2686 |  midwit MIDWIT | US$0,000001292 | 0,00% | 0,00% | - | US$6.348.918 | - |
| 2687 |  Bitcoin Avalanche Bridged BTC.b | US$26.280,87 | -3,34% | -4,14% | - | US$5.861.014 | - |
| 2688 |  Superpower Squad SQUAD | US$0,003972 | -24,98% | -66,19% | - | US$5.799.440 | - |
| 2689 |  PalmPay PALM | US$2,50 | -7,06% | -36,36% | - | US$5.850.754 | - |
| 2690 |  Lido wstETH WSTETH | US$2.034,63 | -2,46% | -0,65% | - | US$5.414.594 | - |
| 2691 |  Wagmi Coin WAGMI | US$0,00000002370 | 115,44% | 0,00% | - | US$5.408.280 | - |
| 2692 |  Giant Mammoth GMMT | US$2,97 | 0,12% | -0,10% | - | US$5.323.282 | - |
| 2693 |  Compound USD Coin CUSDC | US$0,02286 | 0,00% | 0,03% | - | US$5.290.187 | - |
| 2694 |  Cheelee CHEEL | US$12,14 | -0,06% | 10,99% | - | US$5.152.801 | - |
| 2695 |  Homer SIMPSON | US$0,000000000020 | -8,39% | -33,34% | - | US$5.265.335 | - |
| 2696 |  XEN Crypto XEN | US$0,000001818 | -8,25% | -25,36% | - | US$4.906.667 | - |
| 2697 |  Love Hate Inu LHINU | US$0,0001086 | -19,39% | 0,00% | - | US$4.910.218 | - |
| 2698 |  ZoidPay ZPAY | US$0,05913 | 1,39% | -4,48% | - | US$5.101.723 | - |
| 2699 |  FANTA FANTA | US$0,0006798 | 88,46% | 0,00% | - | US$4.545.484 | - |
| 2700 |  PepeXL PEPEXL | US$0,0000008258 | -37,17% | -60,11% | - | US$4.406.460 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.