Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  The Currency Analytics TCAT | US$0,00001800 | -2,90% | -1,23% | US$2.810 | - | 156.088.537 TCAT |
| 2602 |  Comet CMT | US$0,003162 | -3,22% | -3,82% | US$2.760 | - | 872.830 CMT |
| 2603 |  Guider GDR | US$0,00001092 | -1,59% | -1,89% | US$2.721 | US$23,55 | 249.181.440 GDR |
| 2604 |  Paypex PAYX | US$0,00001800 | -2,90% | -1,23% | US$2.701 | - | 149.998.018 PAYX |
| 2605 |  Donu DONU | US$0,0005270 | -3,22% | 92,36% | US$2.672 | - | 5.070.895 DONU |
| 2606 |  XOVBank XOV | US$0,00001800 | -2,90% | -1,23% | US$2.552 | - | 141.755.903 XOV |
| 2607 |  Exosis EXO | US$0,004863 | -3,04% | -3,08% | US$2.510 | - | 516.268 EXO |
| 2608 |  DNotes NOTE | US$0,00001800 | -2,90% | -1,23% | US$2.431 | - | 135.043.262 NOTE |
| 2609 |  Cream CRM | US$0,00005379 | -1,22% | -1,83% | US$2.426 | - | 45.108.749 CRM |
| 2610 |  XDNA XDNA | US$0,0002635 | -3,22% | -19,85% | US$2.325 | - | 8.822.007 XDNA |
| 2611 |  FinNexus FNX | US$0,00006559 | 0,01% | 2,38% | US$2.261 | US$0,01000 | 34.472.130 FNX |
| 2612 |  Wild Beast Block WBB | US$0,01186 | -3,22% | -3,82% | US$2.157 | - | 181.919 WBB |
| 2613 |  Dinero DIN | US$0,0002371 | -3,22% | -13,44% | US$2.122 | US$0,2100 | 8.947.929 DIN |
| 2614 |  Rigel Finance RIGEL | US$0,4900 | -2,02% | -2,03% | US$2.057 | US$0,03000 | 4.199 RIGEL |
| 2615 |  Ancient Raid RAID | US$0,00003143 | -1,41% | -12,33% | US$1.916 | US$121,49 | 60.964.708 RAID |
| 2616 |  SocialCoin SOCC | US$0,0001816 | -3,14% | -4,31% | US$1.910 | - | 10.518.425 SOCC |
| 2617 |  LitecoinToken LTK | US$0,00000001999 | -0,02% | -0,03% | US$1.875 | - | 93.798.013.228 LTK |
| 2618 |  Mesefa SEFA | US$0,004000 | -0,02% | -0,03% | US$1.722 | US$6,10 | 430.655 SEFA |
| 2619 |  Mate MATE | US$0,0006039 | -3,55% | -6,66% | US$1.630 | US$63,32 | 2.699.727 MATE |
| 2620 |  LiteCoin Ultra LTCU | US$0,001317 | -3,22% | -3,82% | US$1.359 | - | 1.031.300 LTCU |
| 2621 |  Save and Gain SANDG | US$0,0004345 | -3,09% | -2,82% | US$1.332 | - | 3.064.800 SANDG |
| 2622 |  HeroFi (ROFI) ROFI | US$0,01468 | -0,01% | 0,40% | US$1.209 | - | 82.369 ROFI |
| 2623 |  Cubiex Power CBIX-P | US$0,006896 | -0,81% | -1,86% | US$1.163 | US$41,50 | 168.605 CBIX-P |
| 2624 |  Depth Token DEP | US$0,000002071 | -0,12% | 0,62% | US$1.093 | US$0,2600 | 527.671.561 DEP |
| 2625 |  Crystal Token CYL | US$0,001800 | -3,86% | -8,55% | US$1.016 | US$96.654,14 | 564.377 CYL |
| 2626 |  Connectome CNTM | US$0,0008196 | 1,22% | -5,16% | US$992 | US$42,69 | 1.210.675 CNTM |
| 2627 |  Concoin CONX | US$0,001317 | -3,22% | -3,82% | US$981 | - | 744.266 CONX |
| 2628 |  Dash Green DASHG | US$0,0004216 | -3,22% | -3,82% | US$970 | - | 2.300.683 DASHG |
| 2629 |  KZ Cash KZC | US$0,0006060 | -3,22% | -3,82% | US$948 | US$0,2000 | 1.563.996 KZC |
| 2630 |  ECOSC ECU | US$0,001100 | -0,02% | -0,03% | US$947 | US$2,00 | 861.265 ECU |
| 2631 |  rASKO RASKO | US$0,00001451 | 16,25% | 13,58% | US$928 | US$604,83 | 64.000.000 RASKO |
| 2632 |  PonziCoin PONZI | US$0,0007905 | -3,22% | -3,82% | US$681 | - | 861.099 PONZI |
| 2633 |  Electrum Dark ELD | US$0,0001620 | -2,90% | -1,23% | US$632 | - | 3.899.312 ELD |
| 2634 |  STRAKS STAK | US$0,00002635 | -3,22% | -3,82% | US$629 | - | 23.858.907 STAK |
| 2635 |  Dynamite DYNMT | US$0,001621 | -0,91% | -11,62% | US$625 | US$31.811,46 | 385.525 DYNMT |
| 2636 |  Argus ARGUS | US$0,0005270 | -3,22% | -3,82% | US$605 | - | 1.148.324 ARGUS |
| 2637 |  Diligence IRA | US$0,00002635 | -3,22% | -3,82% | US$553 | - | 21.000.000 IRA |
| 2638 |  Abulaba AAA | US$0,00003601 | -2,90% | -1,23% | US$543 | - | 15.090.818 AAA |
| 2639 |  Storeum STO | US$0,000001440 | -2,90% | -1,23% | US$402 | - | 278.998.364 STO |
| 2640 |  S.Finance SFG | US$0,003971 | -6,56% | -3,99% | US$337 | US$7.672,47 | 84.903 SFG |
| 2641 |  Klimatas KTS | US$0,0003425 | -3,22% | -3,82% | US$248 | - | 722.904 KTS |
| 2642 |  Blizzard Network BLIZZ | US$0,0003324 | 0,00% | -5,90% | US$179 | - | 540.000 BLIZZ |
| 2643 |  Aeron ARNX | US$0,000006797 | -1,11% | 5,86% | US$136 | US$3.200,18 | 20.000.000 ARNX |
| 2644 |  Trexcoin TREX | US$0,0000001317 | -3,22% | -3,82% | US$133 | - | 1.006.849.553 TREX |
| 2645 |  Nibble NBXC | US$0,0001054 | -3,22% | -3,82% | US$28 | - | 269.549 NBXC |
| 2646 |  CryptoPlanes CPAN | US$0,0000005485 | 17,81% | 64,09% | US$9 | US$142,04 | 15.600.000 CPAN |
| 2647 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,02% | -0,03% | US$1 | - | 59.566.902 PLAT |
| 2648 |  HaloDAO RNBW | US$0,00000002927 | 0,48% | -11,32% | US$0 | US$1,11 | 5.602.877 RNBW |
| 2649 |  YFFII Finance YFFII | US$0,000000000507 | 39,11% | -26,70% | US$0 | US$252,36 | 30.000 YFFII |
| 2650 |  WETH WETH | US$1.801,29 | -2,83% | -1,17% | - | US$971.279.928 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.