Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2452 |  Decentralized Crypto Token DCTO | US$0,00001800 | -2,90% | -1,23% | US$17.880 | - | 993.067.232 DCTO |
| 2453 |  Origo OGO | US$0,00004000 | -0,02% | 33,30% | US$17.619 | US$2,26 | 440.516.789 OGO |
| 2454 |  Tokenbox TBX | US$0,001554 | -3,23% | -5,60% | US$17.462 | US$9,98 | 11.235.451 TBX |
| 2455 |  Martkist MARTK | US$0,001028 | -17,95% | -57,37% | US$17.421 | - | 16.952.470 MARTK |
| 2456 |  Gossip Coin GOSS | US$0,0005270 | -3,22% | -3,82% | US$17.116 | - | 32.479.221 GOSS |
| 2457 |  Lithosphere LITHO | US$0,0002739 | 0,33% | -17,85% | US$17.069 | US$170.193 | 62.316.885 LITHO |
| 2458 |  Anoncoin ANC | US$0,007905 | -3,22% | -3,82% | US$16.681 | - | 2.110.317 ANC |
| 2459 |  Bitcoin Adult BTAD | US$0,0003162 | -3,22% | -3,82% | US$16.310 | - | 51.582.493 BTAD |
| 2460 |  Pivot Token PVT | US$0,000003142 | 31,33% | -30,89% | US$16.134 | US$1.480,37 | 5.135.200.000 PVT |
| 2461 |  TajCoin TAJ | US$0,0005270 | -3,22% | -3,82% | US$15.951 | - | 30.267.806 TAJ |
| 2462 |  Islander ISA | US$0,00002899 | -2,82% | -3,39% | US$15.822 | US$76,94 | 545.753.780 ISA |
| 2463 |  Rune RUNE | US$1,17 | -3,67% | -9,15% | US$15.798 | - | 13.517 RUNE |
| 2464 |  MedicCoin MEDIC | US$0,00005270 | -3,22% | 92,36% | US$15.722 | - | 298.349.398 MEDIC |
| 2465 |  Axe AXE | US$0,002898 | -3,22% | -24,43% | US$15.248 | US$7,67 | 5.260.968 AXE |
| 2466 |  Bitcoin Classic BXC | US$0,02529 | -3,22% | -3,82% | US$15.181 | - | 600.147 BXC |
| 2467 |  Akroma AKA | US$0,0007905 | -3,22% | -3,82% | US$15.159 | US$26,86 | 19.177.485 AKA |
| 2468 |  Lympo Market Token LMT | US$0,0004916 | 0,00% | -10,01% | US$15.080 | - | 30.677.566 LMT |
| 2469 |  Dreamcoin DRM | US$0,005533 | -3,22% | -3,82% | US$15.078 | - | 2.724.879 DRM |
| 2470 |  FirstCoin FRST | US$0,0004705 | -3,08% | -2,70% | US$14.685 | - | 31.207.528 FRST |
| 2471 |  Scholarship Coin SCHO | US$0,001050 | -34,39% | -34,39% | US$14.521 | - | 13.831.050 SCHO |
| 2472 |  Shivers SHVR | US$0,0002635 | -3,22% | -3,82% | US$14.348 | - | 54.453.298 SHVR |
| 2473 |  Indexed Finance NDX | US$0,01667 | -3,23% | -5,60% | US$14.251 | US$173,26 | 854.801 NDX |
| 2474 |  PYRO Network PYRO | US$0,00001800 | -2,90% | -1,23% | US$14.178 | - | 787.470.347 PYRO |
| 2475 |  BoutsPro BOUTS | US$0,0001838 | -3,09% | -3,48% | US$14.079 | - | 76.615.188 BOUTS |
| 2476 |  Warp Finance WARP | US$2,99 | -13,75% | -40,24% | US$13.988 | US$1.801,33 | 4.674 WARP |
| 2477 |  HyperAlloy ALLOY | US$0,003951 | -2,62% | 87,32% | US$13.645 | - | 3.453.286 ALLOY |
| 2478 |  Twinci TWIN | US$0,06815 | -0,64% | 5,12% | US$13.631 | US$194,25 | 200.000 TWIN |
| 2479 |  Rivetz RVT | US$0,0005046 | -3,23% | -5,60% | US$13.244 | US$0,7000 | 26.244.468 RVT |
| 2480 |  AmsterdamCoin AMS | US$0,0002635 | -3,22% | -3,82% | US$13.228 | - | 50.201.886 AMS |
| 2481 |  CryptoBonusMiles CBM | US$0,000002635 | -3,22% | -3,82% | US$13.172 | US$72,97 | 4.999.088.401 CBM |
| 2482 |  Bela BELA | US$0,0002635 | -3,22% | -3,82% | US$13.098 | - | 49.711.602 BELA |
| 2483 |  Eurocoin EUC | US$0,001054 | -3,22% | -3,82% | US$13.087 | - | 12.416.554 EUC |
| 2484 |  FuzzBalls FUZZ | US$0,002635 | -3,22% | -3,82% | US$12.726 | - | 4.829.945 FUZZ |
| 2485 |  Arepacoin AREPA | US$0,0007392 | -11,13% | -2,34% | US$12.705 | US$0,01000 | 17.186.897 AREPA |
| 2486 |  GoByte GBX | US$0,001317 | -19,35% | -31,30% | US$12.614 | US$1,03 | 9.574.778 GBX |
| 2487 |  Ccore CCO | US$0,007382 | 49,66% | -18,85% | US$12.549 | US$65,90 | 1.699.999 CCO |
| 2488 |  Warena RENA | US$0,001827 | -0,76% | -6,51% | US$12.534 | US$13.998,53 | 6.862.242 RENA |
| 2489 |  Innovative Bioresearch Coin INNBC | US$0,000000009608 | -3,93% | -3,94% | US$11.817 | US$130,98 | 1.229.840.000.000 INNBC |
| 2490 |  PIAS PIAS | US$0,0002982 | -20,23% | -24,53% | US$12.234 | US$255.503 | 41.021.632 PIAS |
| 2491 |  MustangCoin MST | US$0,01923 | -3,22% | -3,82% | US$12.124 | - | 630.343 MST |
| 2492 |  PREMA PRMX | US$0,00004057 | -16,63% | -38,02% | US$11.698 | US$316.895 | 288.322.108 PRMX |
| 2493 |  Herbalist Token HERB | US$0,000001260 | -2,90% | -1,23% | US$11.973 | US$12,29 | 9.499.999.999 HERB |
| 2494 |  Pigeoncoin PGN | US$0,000001586 | -88,98% | -27,22% | US$11.918 | US$130,15 | 7.514.364.865 PGN |
| 2495 |  Startcoin START | US$0,0002635 | -3,22% | -3,82% | US$11.878 | - | 45.079.785 START |
| 2496 |  BoatPilot Token NAVY | US$0,0001588 | -3,17% | -3,39% | US$11.726 | - | 73.863.346 NAVY |
| 2497 |  Civitas CIV | US$0,001317 | -3,22% | -3,82% | US$11.482 | - | 8.715.357 CIV |
| 2498 |  Landbox LAND | US$0,0001500 | -2,43% | -4,12% | US$11.461 | US$182,50 | 76.385.230 LAND |
| 2499 |  BLOC.MONEY BLOC | US$0,0005270 | -3,22% | -3,82% | US$11.440 | - | 21.709.183 BLOC |
| 2500 |  EvenCoin EVN | US$0,0003658 | -3,02% | -40,40% | US$11.431 | - | 31.247.621 EVN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.