Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Coldstack CLS | US$0,04504 | 1,93% | -2,88% | US$67.784 | US$72.354,76 | 1.504.975 CLS |
| 2252 |  Genesis Worlds GENESIS | US$0,0005431 | -3,15% | -0,09% | US$67.609 | US$1,87 | 124.479.876 GENESIS |
| 2253 |  Expanse EXP | US$0,003591 | -4,24% | 23,67% | US$67.537 | - | 18.805.100 EXP |
| 2254 |  VikkyToken VIKKY | US$0,00001800 | -2,90% | -1,23% | US$67.105 | - | 3.727.082.538 VIKKY |
| 2255 |  Kurrent KURT | US$0,001054 | -3,22% | -3,82% | US$64.676 | - | 61.364.813 KURT |
| 2256 |  Castweet CTT | US$0,03585 | -2,39% | -2,84% | US$64.310 | US$67,05 | 1.793.952 CTT |
| 2257 |  Elpis Battle EBA | US$0,002896 | -1,11% | -1,40% | US$64.219 | US$427,91 | 22.172.718 EBA |
| 2258 |  SugarBounce TIP | US$0,004485 | -2,35% | -0,60% | US$62.918 | US$6.265,25 | 14.028.150 TIP |
| 2259 |  IQ.cash IQ | US$0,005284 | -0,02% | -3,78% | US$63.206 | US$0,3800 | 11.962.738 IQ |
| 2260 |  Vodra VDR | US$0,0004376 | -2,88% | -6,65% | US$62.646 | US$7.185,38 | 143.144.036 VDR |
| 2261 |  Aditus ADI | US$0,0002668 | 0,32% | 0,83% | US$62.456 | US$77.325,94 | 234.110.888 ADI |
| 2262 |  ShoeFy SHOE | US$0,004810 | -2,06% | -0,03% | US$62.591 | US$5.624,10 | 13.013.747 SHOE |
| 2263 |  Bitcoin Incognito XBI | US$0,004779 | 997,07% | 2,25% | US$62.278 | - | 13.031.736 XBI |
| 2264 |  Snowball SNOB | US$0,01162 | -4,50% | -24,47% | US$62.001 | US$40,35 | 5.334.105 SNOB |
| 2265 |  ION ION | US$0,003394 | 1,19% | 8,03% | US$62.008 | - | 18.269.965 ION |
| 2266 |  Neutron NTRN | US$0,001581 | 190,34% | 15,42% | US$61.849 | US$196,50 | 39.121.694 NTRN |
| 2267 |  FUTURAX FTXT | US$0,00001800 | -2,90% | -1,23% | US$61.332 | - | 3.406.412.461 FTXT |
| 2268 |  Evil Coin EVIL | US$0,002898 | -3,22% | -3,82% | US$60.925 | - | 21.020.383 EVIL |
| 2269 |  Amon AMN | US$0,00008420 | -3,23% | -5,60% | US$60.149 | US$2,52 | 714.344.960 AMN |
| 2270 |  Bolivarcoin BOLI | US$0,003188 | -3,22% | -4,61% | US$59.549 | - | 18.677.815 BOLI |
| 2271 |  Bunicorn BUNI | US$0,002119 | -3,33% | -3,46% | US$59.446 | US$1.526,80 | 28.049.239 BUNI |
| 2272 |  XcelToken Plus XLAB | US$0,000001856 | -73,49% | -58,47% | US$59.387 | US$338,80 | 31.999.840.391 XLAB |
| 2273 |  YENTEN YTN | US$0,001396 | 2,59% | -3,82% | US$58.586 | US$27,93 | 41.952.065 YTN |
| 2274 |  Signature Chain SIGN | US$0,00007525 | 15,38% | 10,97% | US$57.625 | US$4,82 | 765.779.225 SIGN |
| 2275 |  Polis POLIS | US$0,005718 | -29,40% | -35,29% | US$56.216 | US$0,1400 | 9.831.891 POLIS |
| 2276 |  Kawaii Islands KWT | US$0,001858 | -3,37% | 32,29% | US$55.748 | US$6.399,75 | 30.000.000 KWT |
| 2277 |  LiteDoge LDOGE | US$0,000003394 | 5,91% | 29,52% | US$55.736 | - | 16.422.580.992 LDOGE |
| 2278 |  Skyrim Finance SKYRIM | US$0,002737 | 0,03% | -4,00% | US$55.563 | US$10.807,49 | 20.300.000 SKYRIM |
| 2279 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2280 |  TotemFi TOTM | US$0,008960 | 8,79% | -3,35% | US$54.781 | US$6.979,11 | 6.113.675 TOTM |
| 2281 |  TrezarCoin TZC | US$0,0001844 | -3,22% | 12,21% | US$53.783 | US$3,00 | 291.595.300 TZC |
| 2282 |  Pancake Bunny BUNNY | US$0,1052 | -2,60% | -6,05% | US$53.654 | US$43.558,37 | 510.232 BUNNY |
| 2283 |  MEDIA EYE NFT Portal eYe | US$0,0005769 | -4,02% | -10,09% | US$53.648 | US$30.400,56 | 92.990.540 eYe |
| 2284 |  Rage Fan RAGE | US$0,0009392 | -6,10% | -4,94% | US$53.273 | US$8.803,40 | 56.719.938 RAGE |
| 2285 |  KingdomStarter KDG | US$0,0005328 | -5,74% | -20,35% | US$52.634 | US$368.178 | 98.793.771 KDG |
| 2286 |  Internet of Energy Network IOEN | US$0,002616 | 0,26% | -8,82% | US$52.318 | US$10.099,71 | 20.000.000 IOEN |
| 2287 |  CareCoin CARE | US$0,00002756 | 4,39% | -40,06% | US$53.322 | US$378.174 | 1.934.505.749 CARE |
| 2288 |  Rimbit RBT | US$0,0002635 | -3,22% | -3,82% | US$52.061 | - | 197.581.050 RBT |
| 2289 |  Lunyr LUN | US$0,02240 | -3,22% | -3,82% | US$51.464 | - | 2.297.853 LUN |
| 2290 |  Lition LIT | US$0,001440 | -2,90% | -1,23% | US$51.194 | US$17,67 | 35.542.029 LIT |
| 2291 |  Tapx TAP | US$0,001989 | -0,01% | -0,02% | US$51.150 | - | 25.712.354 TAP |
| 2292 |  CryptoTycoon CTT | US$0,1904 | -3,10% | 3,07% | US$50.985 | US$7.221,15 | 267.846 CTT |
| 2293 |  BlitzPick XBP | US$0,0001311 | -3,23% | -5,60% | US$50.195 | US$39,95 | 382.751.935 XBP |
| 2294 |  beFITTER FIU | US$0,001057 | -1,29% | -19,28% | US$50.184 | US$71.529,93 | 47.498.130 FIU |
| 2295 |  NBX BYN | US$0,005659 | -0,99% | -3,35% | US$50.155 | US$198.551 | 8.863.175 BYN |
| 2296 |  Shard SHARD | US$0,002898 | 6,46% | 5,80% | US$49.562 | US$9,12 | 17.100.000 SHARD |
| 2297 |  Uptrennd 1UP | US$0,0001228 | -3,22% | -3,82% | US$49.294 | US$0,1500 | 401.460.369 1UP |
| 2298 |  Eroscoin ERO | US$0,0002635 | -3,22% | -3,82% | US$49.205 | - | 186.744.000 ERO |
| 2299 |  POLKARARE PRARE | US$0,004295 | -1,27% | -12,82% | US$48.895 | US$50.587,02 | 11.383.253 PRARE |
| 2300 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.