Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cryptrust CTRT | US$0,00001800 | -2,90% | -1,23% | US$127.703 | - | 7.092.756.485 CTRT |
| 2102 |  EarthFund 1EARTH | US$0,001763 | -4,68% | -13,68% | US$128.236 | US$245.755 | 72.754.338 1EARTH |
| 2103 |  Synergy SNRG | US$0,02609 | -3,22% | -3,82% | US$127.758 | - | 4.897.672 SNRG |
| 2104 |  Wabi WABI | US$0,001277 | -1,37% | -16,10% | US$127.692 | - | 99.999.999 WABI |
| 2105 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -1,77% | -1,17% | US$127.193 | US$446,64 | 13.503.541.024.289.604 WSPP |
| 2106 |  DOS Network DOS | US$0,0009325 | -0,20% | 11,73% | US$126.767 | US$6.884,65 | 135.939.017 DOS |
| 2107 |  Ubex UBEX | US$0,00003804 | -33,09% | 28,46% | US$125.757 | US$35,27 | 3.306.258.739 UBEX |
| 2108 |  FantomStarter FS | US$0,001209 | -5,38% | -3,01% | US$125.158 | US$805,31 | 103.506.349 FS |
| 2109 |  LiquidApps DAPP | US$0,0001755 | -0,30% | -21,87% | US$124.564 | US$439,29 | 709.902.294 DAPP |
| 2110 |  WOWswap WOW | US$0,1245 | -7,73% | -29,65% | US$124.514 | US$1.596,15 | 999.987 WOW |
| 2111 |  Actinium ACM | US$0,002635 | -3,22% | -3,82% | US$123.131 | US$37,13 | 46.730.900 ACM |
| 2112 |  Moola AXPR | US$0,0004374 | -3,06% | -2,56% | US$122.317 | US$9.056,11 | 279.674.001 AXPR |
| 2113 |  Aitra AITRA | US$0,01844 | -3,22% | -3,82% | US$121.708 | - | 6.598.686 AITRA |
| 2114 |  Zoracles ZORA | US$22,16 | -5,02% | 14,95% | US$121.039 | US$7.711,73 | 5.463 ZORA |
| 2115 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,02% | -0,03% | US$120.853 | - | 20.143.656.744 DNA |
| 2116 |  The Crypto Prophecies TCP | US$0,001042 | 0,27% | -0,63% | US$119.999 | US$49.867,79 | 115.206.088 TCP |
| 2117 |  Stealth XST | US$0,003000 | -0,02% | -0,03% | US$118.881 | - | 39.630.019 XST |
| 2118 |  KeyFi KEYFI | US$0,04397 | -2,85% | 20,31% | US$118.213 | US$21,31 | 2.688.429 KEYFI |
| 2119 |  Nyzo NYZO | US$0,009864 | -1,35% | -6,64% | US$117.581 | US$8.395,56 | 11.919.651 NYZO |
| 2120 |  Orion Money ORION | US$0,001266 | 0,28% | 0,80% | US$120.240 | US$6.934,46 | 95.000.673 ORION |
| 2121 |  Galaxy Fight Club GCOIN | US$0,008119 | -4,68% | -6,78% | US$116.793 | US$7.129,34 | 14.384.463 GCOIN |
| 2122 |  Polinate POLI | US$0,0007505 | 238,75% | 212,41% | US$115.794 | US$4.633,56 | 154.294.330 POLI |
| 2123 |  Bounty0x BNTY | US$0,0004969 | -2,11% | -1,78% | US$115.637 | US$10.157,12 | 232.720.097 BNTY |
| 2124 |  Fortuna Sittard Fan Token FOR | US$0,6311 | -4,76% | 5,45% | US$123.062 | US$26.417,50 | 195.008 FOR |
| 2125 |  Levante U.D. Fan Token LEV | US$0,4039 | -1,97% | -6,87% | US$115.513 | US$18.377,44 | 286.008 LEV |
| 2126 |  Beer Money BEER | US$0,002873 | 8,55% | -19,21% | US$114.924 | US$555,16 | 39.999.999 BEER |
| 2127 |  Genesis Shards GS | US$0,009541 | 5,44% | 6,85% | US$114.793 | US$9.107,75 | 12.030.988 GS |
| 2128 |  Refinable FINE | US$0,002794 | -10,88% | -17,93% | US$114.702 | US$136.550 | 41.059.833 FINE |
| 2129 |  ROCKI ROCKI | US$0,01410 | 2,35% | -8,72% | US$113.647 | US$43.773,34 | 8.057.237 ROCKI |
| 2130 |  Silver Stonks SSTX | US$0,0000001509 | -2,66% | -2,89% | US$112.818 | US$60,73 | 747.566.991.914 SSTX |
| 2131 |  hiFRIENDS HIFRIENDS | US$0,007167 | -22,16% | -55,19% | US$114.679 | US$153.363 | 16.000.000 HIFRIENDS |
| 2132 |  Swing SWING | US$0,01765 | -3,22% | -3,82% | US$112.200 | - | 6.355.556 SWING |
| 2133 |  Neurotoken NTK | US$0,001421 | -3,08% | -2,69% | US$112.098 | - | 78.906.618 NTK |
| 2134 |  Evedo EVED | US$0,007641 | -22,04% | -50,19% | US$112.150 | US$30.813,75 | 14.677.017 EVED |
| 2135 |  OtterClam Finance CLAM | US$0,8790 | 0,00% | -12,21% | US$110.828 | - | 126.082 CLAM |
| 2136 |  Seigniorage Shares SHARE | US$0,005328 | 1,01% | 0,86% | US$110.201 | US$10.177,12 | 20.683.238 SHARE |
| 2137 |  PluraCoin PLURA | US$0,0001187 | -40,33% | -8,40% | US$110.401 | US$2,65 | 930.237.166 PLURA |
| 2138 |  SORA Validator Token VAL | US$0,2693 | -0,64% | -1,44% | US$109.873 | US$26.729,83 | 408.003 VAL |
| 2139 |  Aluna.Social ALN | US$0,002882 | -3,37% | 6,00% | US$108.702 | US$12.111,14 | 37.716.866 ALN |
| 2140 |  Cobinhood COB | US$0,0002635 | -3,22% | -3,82% | US$108.294 | - | 410.999.847 COB |
| 2141 |  DeFi Bids BID | US$0,004699 | -1,18% | -0,50% | US$107.915 | US$23,81 | 22.964.266 BID |
| 2142 |  VisionGame VISION | US$0,002017 | 3,87% | 1,64% | US$107.713 | US$113.295 | 53.415.568 VISION |
| 2143 |  Cryptojacks CJ | US$0,0002635 | -3,22% | -3,82% | US$107.127 | - | 406.568.581 CJ |
| 2144 |  Qrkita Token QRT | US$0,000001068 | -52,21% | -47,41% | US$106.731 | US$875,31 | 99.966.493.120 QRT |
| 2145 |  Blockchain Cuties Universe Governance BCUG | US$0,07682 | 2,92% | 2,61% | US$105.853 | US$7.871,49 | 1.377.892 BCUG |
| 2146 |  Gunstar Metaverse GSTS | US$0,003380 | -0,46% | -5,64% | US$105.762 | US$51.734,62 | 31.290.286 GSTS |
| 2147 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2148 |  Eternity ENT | US$0,01107 | -3,22% | -3,82% | US$105.425 | - | 9.526.449 ENT |
| 2149 |  FNDZ FNDZ | US$0,002105 | 480,06% | 673,00% | US$104.726 | US$24,10 | 49.754.947 FNDZ |
| 2150 |  Mind Music MND | US$0,000000000200 | -6,56% | -13,82% | US$99.630 | US$1.282,55 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.