Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Battle Hero BATH | US$0,004397 | -0,04% | -0,57% | US$218.846 | US$42,00 | 49.773.309 BATH |
| 1952 |  Grizzly Honey GHNY | US$11,26 | -2,84% | -4,67% | US$218.694 | US$29.521,12 | 19.416 GHNY |
| 1953 |  Zenswap Network Token ZNT | US$0,00001800 | -2,90% | -1,23% | US$216.082 | - | 12.001.366.640 ZNT |
| 1954 |  Dexlab DXL | US$0,004103 | -29,26% | -6,31% | US$215.537 | US$8.440,18 | 52.526.786 DXL |
| 1955 |  Cook Finance COOK | US$0,0002463 | -0,66% | -2,46% | US$215.151 | US$48.272,68 | 873.630.735 COOK |
| 1956 |  eosDAC EOSDAC | US$0,0003260 | 4,74% | 5,47% | US$215.427 | US$9.672,43 | 660.755.177 EOSDAC |
| 1957 |  hiFLUF HIFLUF | US$0,001671 | -5,98% | -6,93% | US$215.147 | US$156.729 | 128.763.000 HIFLUF |
| 1958 |  GTONCapital GTON | US$0,05907 | -1,30% | -2,16% | US$214.421 | US$2,56 | 3.630.100 GTON |
| 1959 |  hiUNDEAD HIUNDEAD | US$0,0003223 | -11,98% | 8,60% | US$212.687 | US$153.244 | 659.952.000 HIUNDEAD |
| 1960 |  Decentralized Asset Trading Platform DATP | US$0,00001800 | -2,90% | -1,23% | US$212.827 | - | 11.820.620.222 DATP |
| 1961 |  ACoconut AC | US$0,07969 | 2,16% | -5,48% | US$212.118 | US$5,06 | 2.661.650 AC |
| 1962 |  ZENZO ZNZ | US$0,007114 | 53,71% | 159,69% | US$211.058 | US$428,87 | 29.667.006 ZNZ |
| 1963 |  DinoX DNXC | US$0,006197 | -0,15% | -0,79% | US$210.783 | US$123.365 | 34.011.080 DNXC |
| 1964 |  Bean Cash BITB | US$0,00003934 | -30,34% | 7,92% | US$210.471 | US$2,62 | 5.349.875.000 BITB |
| 1965 |  Dev Protocol DEV | US$0,1901 | 36,54% | 10,82% | US$212.517 | - | 1.118.005 DEV |
| 1966 |  Base Protocol BASE | US$0,4363 | -5,73% | -7,91% | US$209.720 | US$13.277,34 | 480.680 BASE |
| 1967 |  DOSE DOSE | US$0,004016 | -3,72% | -17,99% | US$208.464 | US$1.131.915 | 51.903.165 DOSE |
| 1968 |  BUZZCoin BUZZ | US$0,00001043 | 255,65% | -0,07% | US$208.504 | - | 20.000.000.000 BUZZ |
| 1969 |  Nerve Finance NRV | US$0,004501 | -1,69% | -3,52% | US$208.107 | US$38.482,57 | 46.237.771 NRV |
| 1970 |  Birdchain BIRD | US$0,0007386 | -0,56% | -0,56% | US$206.655 | US$25.755,30 | 279.797.494 BIRD |
| 1971 |  Gamerse LFG | US$0,001199 | -4,34% | 43,85% | US$203.951 | US$38.652,17 | 170.157.314 LFG |
| 1972 |  OIN Finance OIN | US$0,006184 | 1,08% | 5,81% | US$203.752 | US$6.832,59 | 32.950.759 OIN |
| 1973 |  HashBX HBX | US$0,0003232 | -3,03% | -0,32% | US$203.409 | US$86,19 | 629.280.963 HBX |
| 1974 |  Falconswap FSW | US$0,005430 | -0,02% | -0,03% | US$203.229 | - | 37.429.794 FSW |
| 1975 |  MicroBitcoin MBC | US$0,000004230 | 3,40% | 0,45% | US$202.849 | US$20,85 | 47.958.344.687 MBC |
| 1976 |  Sator SAO | US$0,003677 | -1,43% | -1,89% | US$201.927 | US$20.496,42 | 54.913.292 SAO |
| 1977 |  Golff GOF | US$0,02010 | 2,72% | -3,99% | US$201.028 | US$7.275,99 | 9.999.338 GOF |
| 1978 |  BeamSwap GLINT | US$0,0007330 | -6,38% | -5,74% | US$198.708 | US$3.903,42 | 271.089.931 GLINT |
| 1979 |  Goons of Balatroon GOB | US$0,001024 | -7,63% | 59,30% | US$196.944 | US$31.060,56 | 192.380.511 GOB |
| 1980 |  BitTube TUBE | US$0,0005270 | -3,22% | 92,36% | US$197.137 | US$21,21 | 374.088.953 TUBE |
| 1981 |  Decentralized Vulnerability Platform DVP | US$0,0003775 | 0,48% | 7,59% | US$197.217 | US$66.141,59 | 522.405.821 DVP |
| 1982 |  Atlas Protocol ATP | US$0,00007625 | -2,25% | 0,31% | US$196.433 | US$10.765,60 | 2.576.066.703 ATP |
| 1983 |  Arqma ARQ | US$0,01159 | -0,97% | -1,58% | US$196.324 | US$262,98 | 16.933.879 ARQ |
| 1984 |  Inex Project INEX | US$0,00001800 | -2,90% | -1,23% | US$196.072 | - | 10.890.000.000 INEX |
| 1985 |  BeatzCoin BTZC | US$0,00007641 | -3,22% | 54,96% | US$196.276 | US$4,20 | 2.568.652.554 BTZC |
| 1986 |  Blue Protocol BLUE | US$0,005345 | -3,03% | -2,33% | US$195.887 | - | 36.645.278 BLUE |
| 1987 |  Vidulum VDL | US$0,01144 | 0,09% | -5,55% | US$195.360 | US$7,17 | 17.071.231 VDL |
| 1988 |  Lead Wallet LEAD | US$0,0003843 | -0,01% | 23,81% | US$194.184 | - | 505.310.846 LEAD |
| 1989 |  Tachyon Protocol IPX | US$0,0007166 | -4,10% | 11,22% | US$191.228 | US$6.299,15 | 266.858.531 IPX |
| 1990 |  ASPO World ASPO | US$0,002376 | 1,31% | -3,26% | US$189.953 | US$842,89 | 79.936.866 ASPO |
| 1991 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,03% | US$189.682 | - | 41.600.061 KART |
| 1992 |  Soda Coin SOC | US$0,00009999 | 11,09% | 42,82% | US$188.986 | US$18,68 | 1.890.000.000 SOC |
| 1993 |  Cosmo Coin COSM | US$0,0002790 | -0,34% | -0,35% | US$187.134 | US$0,09000 | 670.780.889 COSM |
| 1994 |  Ethereum Gold Project ETGP | US$0,00003147 | 1,27% | -2,97% | US$186.608 | US$49,75 | 5.930.048.943 ETGP |
| 1995 |  Cryptonite XCN | US$0,0002635 | -3,22% | -3,82% | US$186.684 | - | 708.506.520 XCN |
| 1996 |  ShopNEXT NEXT | US$0,01507 | -1,56% | -1,08% | US$186.232 | US$8.442,04 | 12.358.709 NEXT |
| 1997 |  Delphy DPY | US$0,002978 | -2,76% | -14,14% | US$185.211 | US$10.772,83 | 62.199.848 DPY |
| 1998 |  GoldMint MNTP | US$0,09685 | -3,07% | -2,65% | US$185.472 | - | 1.914.997 MNTP |
| 1999 |  DopeCoin DOPE | US$0,001581 | -3,22% | -3,82% | US$184.725 | - | 116.845.228 DOPE |
| 2000 |  BitBall BTB | US$0,0003035 | 0,12% | -0,12% | US$184.146 | US$91.314,74 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.