Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Curate XCUR | US$0,02174 | -8,78% | -17,32% | US$183.254 | US$240.038 | 8.428.332 XCUR |
| 2002 |  Chain of Legends CLEG | US$0,004977 | -15,31% | 26,20% | US$183.145 | US$8.564,88 | 36.801.410 CLEG |
| 2003 |  Ninneko NINO | US$0,002820 | -0,53% | -3,95% | US$183.034 | US$1.116,21 | 64.904.273 NINO |
| 2004 |  Cryptopolis CPO | US$0,002055 | -2,52% | -13,82% | US$182.723 | US$19.547,78 | 88.913.639 CPO |
| 2005 |  WagyuSwap WAG | US$0,003392 | -3,03% | -4,44% | US$183.747 | US$10.822,40 | 54.165.358 WAG |
| 2006 |  UCA Coin UCA | US$0,00007641 | -9,46% | -3,82% | US$176.387 | - | 2.308.373.935 UCA |
| 2007 |  FRAKT Token FRKT | US$0,03809 | -4,98% | -10,63% | US$180.078 | US$833,28 | 4.727.287 FRKT |
| 2008 |  ArbitrageCT ARCT | US$0,001713 | -3,22% | -3,82% | US$179.242 | - | 104.655.777 ARCT |
| 2009 |  Netko NETKO | US$0,01080 | -3,22% | -3,82% | US$179.229 | - | 16.590.515 NETKO |
| 2010 |  Tidal Finance TIDAL | US$0,0002049 | -6,18% | -0,41% | US$177.257 | US$62.388,51 | 865.226.229 TIDAL |
| 2011 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001404 | -3,78% | -15,87% | US$178.164 | US$76,28 | 126.901.359 FOUR |
| 2012 |  Mettalex MTLX | US$0,1585 | -0,05% | 1,51% | US$178.028 | US$2.860,56 | 1.123.003 MTLX |
| 2013 |  Breezecoin BRZE | US$0,0009749 | -3,22% | -3,82% | US$175.484 | US$66,64 | 180.000.000 BRZE |
| 2014 |  NFTify N1 | US$0,008604 | -1,54% | 0,46% | US$175.196 | - | 20.362.031 N1 |
| 2015 |  PWR Coin PWR | US$0,00001800 | -2,90% | -1,23% | US$174.007 | - | 9.664.500.811 PWR |
| 2016 |  Neural Protocol NRP | US$0,00001800 | -2,90% | -1,23% | US$171.009 | - | 9.497.994.014 NRP |
| 2017 |  DinoSwap DINO | US$0,001101 | 5,59% | 7,28% | US$171.197 | US$18.093,92 | 155.456.395 DINO |
| 2018 |  PlayGame PXG | US$0,0001710 | -1,74% | -6,07% | US$170.966 | US$642,54 | 999.875.000 PXG |
| 2019 |  Motocoin MOTO | US$0,008695 | -3,22% | -3,82% | US$170.796 | - | 19.642.673 MOTO |
| 2020 |  Silva Token SILVA | US$0,000000000102 | -6,20% | -6,11% | US$170.639 | - | 1.669.960.531.442.310 SILVA |
| 2021 |  Stox STX | US$0,003271 | -21,65% | -0,12% | US$168.792 | US$29.055,67 | 51.600.307 STX |
| 2022 |  Wonderman Nation WNDR | US$0,01192 | -0,27% | -3,04% | US$169.436 | US$7.085,14 | 14.215.495 WNDR |
| 2023 |  Terracoin TRC | US$0,007378 | -2,17% | -8,41% | US$169.211 | US$31,53 | 22.935.396 TRC |
| 2024 |  Tokenplace TOK | US$0,001286 | -6,83% | -8,61% | US$165.812 | US$124,69 | 128.945.627 TOK |
| 2025 |  SpaceFalcon FCON | US$0,00006284 | 0,30% | 18,09% | US$167.343 | US$101.757 | 2.663.187.786 FCON |
| 2026 |  Autobahn Network TXL | US$0,002446 | 1,66% | 6,84% | US$164.037 | US$319,08 | 67.070.793 TXL |
| 2027 |  SnowSwap SNOW | US$0,3292 | -0,07% | 6,70% | US$163.154 | US$10.376,90 | 495.589 SNOW |
| 2028 |  U Network UUU | US$0,00001624 | -1,00% | 3,41% | US$162.300 | US$207.934 | 9.994.600.000 UUU |
| 2029 |  MetaverseX METAX | US$0,05896 | 1,99% | -2,45% | US$162.140 | US$13.972,63 | 2.750.000 METAX |
| 2030 |  Bitcoin Green BITG | US$0,01356 | -11,12% | 13,43% | US$161.970 | US$21,42 | 11.941.077 BITG |
| 2031 |  BiblePay BBP | US$0,00006324 | 0,99% | -3,82% | US$161.445 | US$21,20 | 2.552.987.248 BBP |
| 2032 |  Autonio NIOX | US$0,001710 | 1,11% | -1,34% | US$161.518 | US$10.019,49 | 94.440.196 NIOX |
| 2033 |  Titan Coin TTN | US$0,0001761 | -3,19% | -3,56% | US$160.394 | - | 910.820.150 TTN |
| 2034 |  APYSwap APYS | US$0,008778 | -1,59% | -0,22% | US$159.677 | US$8.788,82 | 18.191.036 APYS |
| 2035 |  Playcent PCNT | US$0,004347 | 0,63% | -3,94% | US$159.312 | US$7.771,50 | 36.645.236 PCNT |
| 2036 |  MODEL-X-coin MODX | US$0,01317 | -3,22% | 0,19% | US$158.763 | - | 12.050.832 MODX |
| 2037 |  WinCash WCC | US$0,1054 | -3,22% | -3,82% | US$158.071 | US$5,26 | 1.499.784 WCC |
| 2038 |  FreedomCoin FREED | US$0,02388 | -5,23% | -31,28% | US$157.736 | US$128,60 | 6.604.387 FREED |
| 2039 |  WeTrust TRST | US$0,001703 | -3,23% | -5,60% | US$156.911 | US$2,23 | 92.147.500 TRST |
| 2040 |  TouchCon TOC | US$0,0009903 | -4,64% | -15,12% | US$156.858 | US$1.248,41 | 158.400.100 TOC |
| 2041 |  Novara Calcio Fan Token NOV | US$0,4493 | -3,69% | -4,29% | US$158.494 | US$18.825,71 | 352.746 NOV |
| 2042 |  DDKoin DDK | US$0,09154 | -58,67% | -71,01% | US$156.528 | US$65,30 | 1.710.000 DDK |
| 2043 |  CryptoTanks TANK | US$0,003241 | 9,77% | -18,74% | US$157.545 | US$243.585 | 48.610.000 TANK |
| 2044 |  Alpha Token A | US$0,004500 | -3,13% | -3,14% | US$156.291 | - | 34.731.759 A |
| 2045 |  Trollcoin TROLL | US$0,0005270 | -3,22% | 92,36% | US$312.399 | US$17,75 | 592.810.145 TROLL |
| 2046 |  DomRaider DRT | US$0,0002635 | -3,22% | -3,82% | US$155.854 | - | 591.500.000 DRT |
| 2047 |  Graft GRFT | US$0,0002635 | -3,22% | -3,82% | US$155.849 | - | 591.481.833 GRFT |
| 2048 |  ChronoBase TIK | US$0,3880 | -1,92% | -0,81% | US$155.421 | - | 400.522 TIK |
| 2049 |  MediShares MDS | US$0,0001166 | 0,57% | 6,20% | US$152.765 | US$10.293,10 | 1.310.099.624 MDS |
| 2050 |  Step® STEP | US$0,0001571 | -9,70% | -16,89% | US$154.241 | US$1.495,22 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.